DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.2925
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.0575 0 1.0575 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0075 0 1.0075 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9575 0 0.9575 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9075 0 0.9075 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8575 0 0.8575 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8075 0 0.8075 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7575 0 0.7575 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7075 0 0.7075 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6575 0 0.6575 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6075 0 0.6075 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5575 0 0.5575 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5075 0 0.5075 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4575 0 0.4575 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4088 0 0.4088 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3588 0 0.3588 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3088 0 0.3088 4000 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2600 0 0.2600 4050 0.0025 -0.0013 0.0038 0.0025 0.0025 100
0 ... ... 0.2113 0 0.2113 4100 0.0050 0 0.0050 ... ... 0
0 ... ... 0.1638 0 0.1638 4150 0.0063 0 0.0063 ... ... 0
0 ... ... 0.1200 0 0.1200 4200 0.0125 0 0.0125 0.0125 0.0125 5
0 ... ... 0.0800 0 0.0800 4250 0.0238 0 0.0238 ... ... 0
0 ... ... 0.0500 0 0.0500 4300 0.0500 0.0075 0.0425 0.0500 0.0500 20
0 ... ... 0.0288 0 0.0288 4350 0.0750 0.0038 0.0713 0.0750 0.0750 20
0 ... ... 0.0150 0 0.0150 4400 0.1075 0 0.1075 ... ... 0
0 ... ... 0.0075 0 0.0075 4450 0.1500 0 0.1500 ... ... 0
0 ... ... 0.0050 0 0.0050 4500 0.1963 0 0.1963 ... ... 0
0 ... ... 0.0025 0 0.0025 4550 0.2450 0 0.2450 ... ... 0
0 ... ... 0.0013 0 0.0013 4600 0.2938 0 0.2938 ... ... 0
0 ... ... 0.0013 0 0.0013 4650 0.3438 0 0.3438 ... ... 0
0 ... ... 0.0013 0 0.0013 4700 0.3938 0 0.3938 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.4425 0 0.4425 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.4925 0 0.4925 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.5425 0 0.5425 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.5925 0 0.5925 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.6425 0 0.6425 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.6925 0 0.6925 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.7425 0 0.7425 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.7925 0 0.7925 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.8425 0 0.8425 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.8925 0 0.8925 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.9425 0 0.9425 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.9925 0 0.9925 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 1.0425 0 1.0425 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 1.0925 0 1.0925 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.1425 0 1.1425 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 1.1925 0 1.1925 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.2425 0 1.2425 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.2925 0 1.2925 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.3425 0 1.3425 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.3925 0 1.3925 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.4425 0 1.4425 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.4925 0 1.4925 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.5925 0 1.5925 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.6925 0 1.6925 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.7925 0 1.7925 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.8925 0 1.8925 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.9925 0 1.9925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.