DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4350
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1900 0 1.1900 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1400 0 1.1400 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0900 0 1.0900 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0400 0 1.0400 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9900 0 0.9900 3450 0.0013 0 0.0013 ... ... 400
0 ... ... 0.9400 0 0.9400 3500 0.0013 0 0.0013 ... ... 300
0 ... ... 0.8900 0 0.8900 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8400 0 0.8400 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7900 0 0.7900 3650 0.0013 0 0.0013 ... ... 500
0 ... ... 0.7400 0 0.7400 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6900 0 0.6900 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6400 0 0.6400 3800 0.0013 0 0.0013 ... ... 8
0 ... ... 0.5913 0 0.5913 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5413 0 0.5413 3900 0.0013 0 0.0013 ... ... 50
0 ... ... 0.4913 0 0.4913 3950 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4413 0 0.4413 4000 0.0013 0 0.0013 ... ... 10
0 ... ... 0.3913 0 0.3913 4050 0.0013 0 0.0013 ... ... 100
0 ... ... 0.3413 0 0.3413 4100 0.0013 0 0.0013 ... ... 21
0 ... ... 0.2913 0 0.2913 4150 0.0013 0 0.0013 ... ... 139
0 ... ... 0.2413 0 0.2413 4200 0.0013 0 0.0013 ... ... 215
0 ... ... 0.1913 0 0.1913 4250 0.0025 0 0.0025 ... ... 552
132 ... ... 0.1438 0 0.1438 4300 0.0038 0 0.0038 ... ... 260
100 ... ... 0.0988 0 0.0988 4350 0.0100 0 0.0100 ... ... 251
296 ... ... 0.0625 0 0.0625 4400 0.0225 0 0.0225 ... ... 226
259 0.0338 0.0325 0.0350 -0.0013 0.0338 4450 0.0450 0 0.0450 ... ... 77
2264 0.0163 0.0150 0.0175 -0.0013 0.0163 4500 0.0775 0 0.0775 ... ... 215
316 ... ... 0.0088 0 0.0088 4550 0.1188 0 0.1188 ... ... 2
542 ... ... 0.0038 0 0.0038 4600 0.1638 0 0.1638 ... ... 30
92 ... ... 0.0025 0 0.0025 4650 0.2125 0 0.2125 ... ... 0
368 ... ... 0.0013 0 0.0013 4700 0.2613 0 0.2613 ... ... 18
10 ... ... 0.0013 0 0.0013 4750 0.3113 0 0.3113 ... ... 0
7 ... ... 0.0013 0 0.0013 4800 0.3613 0 0.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.4113 0 0.4113 ... ... 0
1 ... ... 0.0013 0 0.0013 4900 0.4613 0 0.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.5113 0 0.5113 ... ... 0
3 ... ... 0.0013 0 0.0013 5000 0.5613 0 0.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.6113 0 0.6113 ... ... 0
10 ... ... 0.0013 0 0.0013 5100 0.6600 0 0.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.7100 0 0.7100 ... ... 0
17 ... ... 0.0013 0 0.0013 5200 0.7600 0 0.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8100 0 0.8100 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.8600 0 0.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.9100 0 0.9100 ... ... 0
2 ... ... 0.0013 0 0.0013 5400 0.9600 0 0.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0100 0 1.0100 ... ... 0
13 ... ... 0.0013 0 0.0013 5500 1.0600 0 1.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1100 0 1.1100 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.1600 0 1.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2100 0 1.2100 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2600 0 1.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3100 0 1.3100 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.3600 0 1.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.4600 0 1.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.5600 0 1.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6600 0 1.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.7600 0 1.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.8600 0 1.8600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.