DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5050
Expiration Date: 03/21/25

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.2450 0 1.2450 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1950 0 1.1950 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1450 0 1.1450 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0950 0 1.0950 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0463 0 1.0463 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9963 0 0.9963 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9463 0 0.9463 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8963 0 0.8963 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8463 0 0.8463 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7963 0 0.7963 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7463 0 0.7463 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6963 0 0.6963 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6463 0 0.6463 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5963 0 0.5963 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5463 0 0.5463 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4963 0 0.4963 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4463 0 0.4463 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3963 0 0.3963 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3463 0 0.3463 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2963 0 0.2963 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2463 0 0.2463 4300 0.0013 0 0.0013 ... ... 55
0 ... ... 0.1963 0 0.1963 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1488 0 0.1488 4400 0.0038 0 0.0038 ... ... 0
0 ... ... 0.1038 0 0.1038 4450 0.0088 0 0.0088 ... ... 100
0 ... ... 0.0638 0 0.0638 4500 0.0188 0 0.0188 ... ... 47
548 ... ... 0.0338 0 0.0338 4550 0.0388 0 0.0388 ... ... 700
500 ... ... 0.0175 0 0.0175 4600 0.0725 0 0.0725 ... ... 2
0 ... ... 0.0075 0 0.0075 4650 0.1125 0 0.1125 ... ... 0
300 ... ... 0.0038 0 0.0038 4700 0.1588 0 0.1588 ... ... 0
0 ... ... 0.0025 0 0.0025 4750 0.2075 0 0.2075 ... ... 0
25 ... ... 0.0025 0 0.0025 4800 0.2563 0 0.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.3050 0 0.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.3563 0 0.3563 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.4063 0 0.4063 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.4563 0 0.4563 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5063 0 0.5063 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.5563 0 0.5563 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6063 0 0.6063 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6563 0 0.6563 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7063 0 0.7063 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7563 0 0.7563 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8063 0 0.8063 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8563 0 0.8563 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9063 0 0.9063 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.9563 0 0.9563 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0063 0 1.0063 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0563 0 1.0563 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1050 0 1.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1550 0 1.1550 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.2050 0 1.2050 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2550 0 1.2550 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.3050 0 1.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.3550 0 1.3550 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.4050 0 1.4050 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.4550 0 1.4550 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.5550 0 1.5550 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.6550 0 1.6550 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.7550 0 1.7550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.