DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4450
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.1375 0 1.1375 3300 0.0013 0 0.0013 ... ... 7963
167 ... ... 1.0875 0 1.0875 3350 0.0013 0 0.0013 ... ... 8646
167 ... ... 1.0375 0 1.0375 3400 0.0013 0 0.0013 ... ... 7963
167 ... ... 0.9875 0 0.9875 3450 0.0013 0 0.0013 ... ... 7963
167 ... ... 0.9375 0 0.9375 3500 0.0013 0 0.0013 ... ... 8640
167 ... ... 0.8875 0 0.8875 3550 0.0013 0 0.0013 ... ... 7968
167 ... ... 0.8375 0 0.8375 3600 0.0013 0 0.0013 ... ... 8646
167 ... ... 0.7875 0 0.7875 3650 0.0013 0 0.0013 ... ... 7963
168 ... ... 0.7375 0 0.7375 3700 0.0013 0 0.0013 ... ... 7882
168 ... ... 0.6875 0 0.6875 3750 0.0013 0 0.0013 ... ... 6617
168 ... ... 0.6388 0 0.6388 3800 0.0013 0 0.0013 ... ... 1850
168 ... ... 0.5888 0 0.5888 3850 0.0013 0 0.0013 ... ... 476
1 ... ... 0.5388 0 0.5388 3900 0.0013 0 0.0013 ... ... 476
1 ... ... 0.4888 0 0.4888 3950 0.0013 0 0.0013 ... ... 8499
168 ... ... 0.4388 0 0.4388 4000 0.0013 0 0.0013 ... ... 2114
1 ... ... 0.3888 0 0.3888 4050 0.0025 0 0.0025 ... ... 8568
1 ... ... 0.3400 0 0.3400 4100 0.0038 0 0.0038 ... ... 8848
1 ... ... 0.2925 0 0.2925 4150 0.0050 0 0.0050 ... ... 6460
168 ... ... 0.2825 0 0.2825 4160 0.0050 0 0.0050 ... ... 1511
168 ... ... 0.2738 0 0.2738 4170 0.0063 0 0.0063 ... ... 8203
1 ... ... 0.2638 0 0.2638 4180 0.0063 0 0.0063 ... ... 1774
168 ... ... 0.2550 0 0.2550 4190 0.0075 0 0.0075 ... ... 452
1 ... ... 0.2450 0 0.2450 4200 0.0075 0 0.0075 ... ... 1825
168 ... ... 0.2363 0 0.2363 4210 0.0088 0 0.0088 ... ... 449
168 ... ... 0.2263 0 0.2263 4220 0.0100 0 0.0100 ... ... 766
1 ... ... 0.2175 0 0.2175 4230 0.0100 0 0.0100 ... ... 899
168 ... ... 0.2088 0 0.2088 4240 0.0113 0 0.0113 ... ... 963
168 ... ... 0.2000 0 0.2000 4250 0.0125 0 0.0125 ... ... 1120
168 ... ... 0.1913 0 0.1913 4260 0.0138 0 0.0138 ... ... 441
168 ... ... 0.1825 0 0.1825 4270 0.0150 0 0.0150 ... ... 936
168 ... ... 0.1738 0 0.1738 4280 0.0163 0 0.0163 ... ... 813
168 ... ... 0.1663 0 0.1663 4290 0.0188 0 0.0188 ... ... 600
168 ... ... 0.1575 0 0.1575 4300 0.0200 0 0.0200 ... ... 417
168 ... ... 0.1500 0 0.1500 4310 0.0225 0 0.0225 ... ... 261
168 ... ... 0.1425 0 0.1425 4320 0.0250 0 0.0250 ... ... 646
167 ... ... 0.1350 0 0.1350 4330 0.0275 0 0.0275 ... ... 665
167 ... ... 0.1275 0 0.1275 4340 0.0300 0 0.0300 ... ... 656
276 ... ... 0.1200 0 0.1200 4350 0.0363 0.0038 0.0325 0.0363 0.0363 245
259 ... ... 0.1138 0 0.1138 4360 0.0363 0 0.0363 ... ... 241
167 ... ... 0.1063 0 0.1063 4370 0.0388 0 0.0388 ... ... 623
259 ... ... 0.1000 0 0.1000 4380 0.0425 0 0.0425 ... ... 816
276 ... ... 0.0938 0 0.0938 4390 0.0463 0 0.0463 ... ... 815
167 ... ... 0.0875 0 0.0875 4400 0.0500 0 0.0500 ... ... 355
547 ... ... 0.0813 0 0.0813 4410 0.0538 0 0.0538 ... ... 607
10 ... ... 0.0763 0 0.0763 4420 0.0588 0 0.0588 ... ... 787
571 ... ... 0.0713 0 0.0713 4430 0.0638 0 0.0638 ... ... 10
693 ... ... 0.0663 0 0.0663 4440 0.0675 0 0.0675 ... ... 10
689 ... ... 0.0613 0 0.0613 4450 0.0713 -0.0025 0.0738 0.0713 0.0713 10
620 ... ... 0.0563 0 0.0563 4460 0.0788 0 0.0788 ... ... 774
816 ... ... 0.0525 0 0.0525 4470 0.0850 0 0.0850 ... ... 538
570 ... ... 0.0488 0 0.0488 4480 0.0913 0 0.0913 ... ... 521
580 ... ... 0.0450 0 0.0450 4490 0.0975 0 0.0975 ... ... 174
558 ... ... 0.0413 0 0.0413 4500 0.1000 -0.0038 0.1038 0.1000 0.1000 167
504 ... ... 0.0375 0 0.0375 4510 0.1100 0 0.1100 ... ... 167
223 ... ... 0.0350 0 0.0350 4520 0.1175 0 0.1175 ... ... 259
560 ... ... 0.0325 0 0.0325 4530 0.1250 0 0.1250 ... ... 167
634 ... ... 0.0300 0 0.0300 4540 0.1325 0 0.1325 ... ... 167
618 ... ... 0.0275 0 0.0275 4550 0.1400 0 0.1400 ... ... 167
579 ... ... 0.0250 0 0.0250 4560 0.1475 0 0.1475 ... ... 167
550 ... ... 0.0238 0 0.0238 4570 0.1563 0 0.1563 ... ... 168
223 ... ... 0.0213 0 0.0213 4580 0.1638 0 0.1638 ... ... 168
590 ... ... 0.0200 0 0.0200 4590 0.1725 0 0.1725 ... ... 168
353 ... ... 0.0188 0 0.0188 4600 0.1813 0 0.1813 ... ... 168
171 ... ... ... ... ... 4610 ... ... ... ... ... 1
69 ... ... ... ... ... 4620 ... ... ... ... ... 1
70 ... ... ... ... ... 4630 ... ... ... ... ... 1
72 ... ... ... ... ... 4640 ... ... ... ... ... 1
529 ... ... 0.0125 0 0.0125 4650 0.2250 0 0.2250 ... ... 168
105 ... ... ... ... ... 4660 ... ... ... ... ... 1
1158 0.0100 0.0100 0.0088 0.0013 0.0100 4700 0.2713 0 0.2713 ... ... 1
8169 ... ... 0.0063 0 0.0063 4750 0.3188 0 0.3188 ... ... 1
436 0.0050 0.0050 0.0050 0 0.0050 4800 0.3675 0 0.3675 ... ... 168
264 ... ... 0.0038 0 0.0038 4850 0.4163 0 0.4163 ... ... 168
8113 ... ... 0.0038 0 0.0038 4900 0.4650 0 0.4650 ... ... 1
452 ... ... 0.0025 0 0.0025 4950 0.5150 0 0.5150 ... ... 168
2391 ... ... 0.0025 0 0.0025 5000 0.5650 0 0.5650 ... ... 168
8416 ... ... 0.0025 0 0.0025 5050 0.6138 0 0.6138 ... ... 1
469 ... ... 0.0013 0 0.0013 5100 0.6638 0 0.6638 ... ... 1
469 ... ... 0.0013 0 0.0013 5150 0.7125 0 0.7125 ... ... 168
3870 ... ... 0.0013 0 0.0013 5200 0.7625 0 0.7625 ... ... 168
8384 ... ... 0.0013 0 0.0013 5250 0.8125 0 0.8125 ... ... 168
8416 ... ... 0.0013 0 0.0013 5300 0.8625 0 0.8625 ... ... 1
309 ... ... 0.0013 0 0.0013 5350 0.9125 0 0.9125 ... ... 1
476 ... ... 0.0013 0 0.0013 5400 0.9625 0 0.9625 ... ... 1
476 ... ... 0.0013 0 0.0013 5450 1.0125 0 1.0125 ... ... 168
646 ... ... 0.0013 0 0.0013 5500 1.0625 0 1.0625 ... ... 168
3000 ... ... 0.0013 0 0.0013 5550 1.1125 0 1.1125 ... ... 168
7988 ... ... 0.0013 0 0.0013 5600 1.1625 0 1.1625 ... ... 167
8470 ... ... 0.0013 0 0.0013 5650 1.2125 0 1.2125 ... ... 167
8384 ... ... 0.0013 0 0.0013 5700 1.2625 0 1.2625 ... ... 167
8384 ... ... 0.0013 0 0.0013 5750 1.3125 0 1.3125 ... ... 167
8384 ... ... 0.0013 0 0.0013 5800 1.3625 0 1.3625 ... ... 167
8482 ... ... 0.0013 0 0.0013 5900 1.4625 0 1.4625 ... ... 167
8502 ... ... 0.0013 0 0.0013 6000 1.5625 0 1.5625 ... ... 167
8502 ... ... 0.0013 0 0.0013 6100 1.6625 0 1.6625 ... ... 167
8150 ... ... 0.0013 0 0.0013 6200 1.7625 0 1.7625 ... ... 167
8447 ... ... 0.0013 0 0.0013 6300 1.8625 0 1.8625 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.