Underlying Price: 4.8550
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 1.3950 | 0 | 1.3950 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017979 |
0 | ... | ... | 1.3450 | 0 | 1.3450 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018562 |
0 | ... | ... | 1.2950 | 0 | 1.2950 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019178 |
0 | ... | ... | 1.2450 | 0 | 1.2450 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019832 |
0 | ... | ... | 1.1950 | 0 | 1.1950 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020527 |
0 | ... | ... | 1.1450 | 0 | 1.1450 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021264 |
0 | ... | ... | 1.0950 | 0 | 1.0950 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022052 |
0 | ... | ... | 1.0450 | 0 | 1.0450 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022897 |
0 | ... | ... | 0.9950 | 0 | 0.9950 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023803 |
0 | ... | ... | 0.9450 | 0 | 0.9450 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02478 |
0 | ... | ... | 0.8950 | 0 | 0.8950 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025837 |
0 | ... | ... | 0.8450 | 0 | 0.8450 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026983 |
0 | ... | ... | 0.7950 | 0 | 0.7950 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028236 |
0 | ... | ... | 0.7450 | 0 | 0.7450 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029609 |
0 | ... | ... | 0.6950 | 0 | 0.6950 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031121 |
0 | ... | ... | 0.6450 | 0 | 0.6450 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032804 |
0 | ... | ... | 0.5950 | 0 | 0.5950 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03468 |
0 | ... | ... | 0.5463 | 0 | 0.5463 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036799 |
0 | ... | ... | 0.4963 | 0 | 0.4963 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 0.06135 |
0 | ... | ... | 0.4475 | 0 | 0.4475 | 4350 | 0.0038 | 0 | 0.0038 | ... | ... | 0.083622 |
0 | ... | ... | 0.3988 | 0 | 0.3988 | 4400 | 0.0038 | -0.0013 | 0.0050 | 0.0038 | 0.0038 | 0.089403 |
0 | ... | ... | 0.3513 | 0 | 0.3513 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | 0.140273 |
0 | ... | ... | 0.3050 | 0 | 0.3050 | 4500 | 0.0100 | 0 | 0.0100 | ... | ... | 0.173485 |
0 | ... | ... | 0.2600 | 0 | 0.2600 | 4550 | 0.0150 | 0 | 0.0150 | ... | ... | 0.2231 |
0 | ... | ... | 0.2175 | 0 | 0.2175 | 4600 | 0.0225 | 0 | 0.0225 | ... | ... | 0.279061 |
0 | ... | ... | 0.1788 | 0 | 0.1788 | 4650 | 0.0238 | -0.0113 | 0.0350 | 0.0350 | 0.0238 | 0.306002 |
0 | ... | ... | 0.1450 | 0 | 0.1450 | 4700 | 0.0450 | -0.0050 | 0.0500 | 0.0450 | 0.0450 | 0.382942 |
0.293878 | ... | ... | 0.1150 | 0 | 0.1150 | 4750 | 0.0713 | 0 | 0.0713 | ... | ... | 0.429276 |
0.446997 | 0.1200 | 0.1200 | 0.0913 | 0.0288 | 0.1200 | 4800 | 0.0963 | 0 | 0.0963 | ... | ... | 0.452936 |
0.462666 | ... | ... | 0.0713 | 0 | 0.0713 | 4850 | 0.1263 | 0 | 0.1263 | ... | ... | 0.46262 |
0.457119 | 0.0750 | 0.0688 | 0.0550 | 0.0200 | 0.0750 | 4900 | 0.1600 | 0 | 0.1600 | ... | ... | 0.461041 |
0.419633 | ... | ... | 0.0425 | 0 | 0.0425 | 4950 | 0.1975 | 0 | 0.1975 | ... | ... | 0.451817 |
0.406486 | 0.0500 | 0.0325 | 0.0325 | 0.0175 | 0.0500 | 5000 | 0.1950 | -0.0425 | 0.2375 | 0.1950 | 0.1950 | 0.40704 |
0.32852 | ... | ... | 0.0250 | 0 | 0.0250 | 5050 | 0.2800 | 0 | 0.2800 | ... | ... | 0.422567 |
0.28615 | ... | ... | 0.0200 | 0 | 0.0200 | 5100 | 0.3238 | 0 | 0.3238 | ... | ... | 0.406329 |
0.240608 | ... | ... | 0.0150 | 0 | 0.0150 | 5150 | 0.3700 | 0 | 0.3700 | ... | ... | 0.391724 |
0.209308 | ... | ... | 0.0125 | 0 | 0.0125 | 5200 | 0.4163 | 0 | 0.4163 | ... | ... | 0.37725 |
0.17807 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.4638 | 0 | 0.4638 | ... | ... | 0.364534 |
0.157848 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.5125 | 0 | 0.5125 | ... | ... | 0.353977 |
0.138478 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.5613 | 0 | 0.5613 | ... | ... | 0.344055 |
0.119548 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.6100 | 0 | 0.6100 | ... | ... | 0.3347 |
0.100632 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.6588 | 0 | 0.6588 | ... | ... | 0.325851 |
0.096439 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.7088 | 0 | 0.7088 | ... | ... | 0.319393 |
0.077942 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.7575 | 0 | 0.7575 | ... | ... | 0.311458 |
0.075017 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.8075 | 0 | 0.8075 | ... | ... | 0.305889 |
0.055958 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8563 | 0 | 0.8563 | ... | ... | 0.298686 |
0.054029 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.9063 | 0 | 0.9063 | ... | ... | 0.293835 |
0.052269 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.9563 | 0 | 0.9563 | ... | ... | 0.289293 |
0.05066 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.0063 | 0 | 1.0063 | ... | ... | 0.28503 |
0.030748 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0550 | 0 | 1.0550 | ... | ... | 0.278957 |
0.029844 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1050 | 0 | 1.1050 | ... | ... | 0.275179 |
0.02901 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1550 | 0 | 1.1550 | ... | ... | 0.271613 |
0.028239 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2050 | 0 | 1.2050 | ... | ... | 0.268241 |
0.027519 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2550 | 0 | 1.2550 | ... | ... | 0.265045 |
0.026849 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3050 | 0 | 1.3050 | ... | ... | 0.262013 |
0.026222 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3550 | 0 | 1.3550 | ... | ... | 0.259132 |
0.025635 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4050 | 0 | 1.4050 | ... | ... | 0.25639 |
0.025082 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4550 | 0 | 1.4550 | ... | ... | 0.253777 |
0.024563 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5050 | 0 | 1.5050 | ... | ... | 0.251285 |
0.024073 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5550 | 0 | 1.5550 | ... | ... | 0.248905 |
0.02361 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6050 | 0 | 1.6050 | ... | ... | 0.246629 |
0.023169 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6550 | 0 | 1.6550 | ... | ... | 0.24445 |
0.022753 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7050 | 0 | 1.7050 | ... | ... | 0.242364 |
0.022358 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7550 | 0 | 1.7550 | ... | ... | 0.240363 |
0.021982 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8050 | 0 | 1.8050 | ... | ... | 0.238442 |
0.021625 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8550 | 0 | 1.8550 | ... | ... | 0.236597 |
0.021282 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9050 | 0 | 1.9050 | ... | ... | 0.234824 |
0.020955 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9550 | 0 | 1.9550 | ... | ... | 0.233118 |
0.020642 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0050 | 0 | 2.0050 | ... | ... | 0.231475 |
0.020343 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0550 | 0 | 2.0550 | ... | ... | 0.229893 |
0.020057 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1050 | 0 | 2.1050 | ... | ... | 0.228367 |
0.019784 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1550 | 0 | 2.1550 | ... | ... | 0.226896 |
0.019519 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2050 | 0 | 2.2050 | ... | ... | 0.225476 |
0.019265 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2550 | 0 | 2.2550 | ... | ... | 0.224104 |
0.019021 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3050 | 0 | 2.3050 | ... | ... | 0.222778 |
0.018787 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3550 | 0 | 2.3550 | ... | ... | 0.221497 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.