DairyVisor Data

Markets - Grains

Underlying Price: 4.8550
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 1.3950 0 1.3950 3400 0.0013 0 0.0013 ... ... 0.599538
0 ... ... 1.3450 0 1.3450 3450 0.0013 0 0.0013 ... ... 0.577267
0 ... ... 1.2950 0 1.2950 3500 0.0013 0 0.0013 ... ... 0.555267
0 ... ... 1.2450 0 1.2450 3550 0.0013 0 0.0013 ... ... 0.533525
0 ... ... 1.1950 0 1.1950 3600 0.0013 0 0.0013 ... ... 0.512027
0 ... ... 1.1450 0 1.1450 3650 0.0013 0 0.0013 ... ... 0.490757
0 ... ... 1.0950 0 1.0950 3700 0.0013 0 0.0013 ... ... 0.469712
0 ... ... 1.0450 0 1.0450 3750 0.0013 0 0.0013 ... ... 0.448885
0 ... ... 0.9950 0 0.9950 3800 0.0013 0 0.0013 ... ... 0.428256
0 ... ... 0.9450 0 0.9450 3850 0.0013 0 0.0013 ... ... 0.407819
0 ... ... 0.8950 0 0.8950 3900 0.0013 0 0.0013 ... ... 0.387566
0 ... ... 0.8450 0 0.8450 3950 0.0013 0 0.0013 ... ... 0.367477
0 ... ... 0.7950 0 0.7950 4000 0.0013 0 0.0013 ... ... 0.347553
0 ... ... 0.7450 0 0.7450 4050 0.0013 0 0.0013 ... ... 0.327775
0 ... ... 0.6950 0 0.6950 4100 0.0013 0 0.0013 ... ... 0.308125
0 ... ... 0.6450 0 0.6450 4150 0.0013 0 0.0013 ... ... 0.288607
0 ... ... 0.5950 0 0.5950 4200 0.0013 0 0.0013 ... ... 0.269187
0 ... ... 0.5463 0 0.5463 4250 0.0013 0 0.0013 ... ... 0.249863
0 ... ... 0.4963 0 0.4963 4300 0.0025 0 0.0025 ... ... 0.255596
0 ... ... 0.4475 0 0.4475 4350 0.0038 0 0.0038 ... ... 0.251577
0 ... ... 0.3988 0 0.3988 4400 0.0038 -0.0013 0.0050 0.0038 0.0038 0.229672
0 ... ... 0.3513 0 0.3513 4450 0.0075 0 0.0075 ... ... 0.239394
0 ... ... 0.3050 0 0.3050 4500 0.0075 -0.0025 0.0100 0.0075 0.0075 0.215023
0 ... ... 0.2600 0 0.2600 4550 0.0150 0 0.0150 ... ... 0.228993
0 ... ... 0.2175 0 0.2175 4600 0.0150 -0.0075 0.0225 0.0163 0.0150 0.200977
0.224588 0.2350 0.2350 0.1788 0.0563 0.2350 4650 0.0238 -0.0113 0.0350 0.0350 0.0238 0.202966
0 ... ... 0.1450 0 0.1450 4700 0.0450 -0.0050 0.0500 0.0450 0.0450 0.229563
0.096739 ... ... 0.1150 0 0.1150 4750 0.0713 0 0.0713 ... ... 0.253591
0.195301 0.1200 0.1200 0.0913 0.0288 0.1200 4800 0.0700 -0.0263 0.0963 0.0738 0.0700 0.206096
0.148472 ... ... 0.0713 0 0.0713 4850 0.1263 0 0.1263 ... ... 0.27812
0.205826 0.0750 0.0688 0.0550 0.0200 0.0750 4900 0.1600 0 0.1600 ... ... 0.293186
0.21166 0.0588 0.0588 0.0425 0.0163 0.0588 4950 0.1975 0 0.1975 ... ... 0.310658
0.224836 0.0500 0.0325 0.0325 0.0163 0.0488 5000 0.1950 -0.0425 0.2375 0.1950 0.1950 0.228999
0.1927 ... ... 0.0250 0 0.0250 5050 0.2800 0 0.2800 ... ... 0.349129
0.204048 ... ... 0.0200 0 0.0200 5100 0.3238 0 0.3238 ... ... 0.369149
0.210243 ... ... 0.0150 0 0.0150 5150 0.3700 0 0.3700 ... ... 0.39286
0.22237 ... ... 0.0125 0 0.0125 5200 0.4163 0 0.4163 ... ... 0.414589
0.231206 ... ... 0.0100 0 0.0100 5250 0.4638 0 0.4638 ... ... 0.437957
0.2443 ... ... 0.0088 0 0.0088 5300 0.5125 0 0.5125 ... ... 0.463458
0.255437 ... ... 0.0075 0 0.0075 5350 0.5613 0 0.5613 ... ... 0.487893
0.264402 ... ... 0.0063 0 0.0063 5400 0.6100 0 0.6100 ... ... 0.51136
0.270795 ... ... 0.0050 0 0.0050 5450 0.6588 0 0.6588 ... ... 0.533935
0.287941 ... ... 0.0050 0 0.0050 5500 0.7088 0 0.7088 ... ... 0.559611
0.290095 ... ... 0.0038 0 0.0038 5550 0.7575 0 0.7575 ... ... 0.580695
0.306031 ... ... 0.0038 0 0.0038 5600 0.8075 0 0.8075 ... ... 0.605157
0.302179 ... ... 0.0025 0 0.0025 5650 0.8563 0 0.8563 ... ... 0.62494
0.316894 ... ... 0.0025 0 0.0025 5700 0.9063 0 0.9063 ... ... 0.648349
0.331372 ... ... 0.0025 0 0.0025 5750 0.9563 0 0.9563 ... ... 0.671312
0.345631 ... ... 0.0025 0 0.0025 5800 1.0063 0 1.0063 ... ... 0.693854
0.328171 ... ... 0.0013 0 0.0013 5850 1.0550 0 1.0550 ... ... 0.711536
0.341088 ... ... 0.0013 0 0.0013 5900 1.1050 0 1.1050 ... ... 0.733241
0.353834 ... ... 0.0013 0 0.0013 5950 1.1550 0 1.1550 ... ... 0.754591
0.366416 ... ... 0.0013 0 0.0013 6000 1.2050 0 1.2050 ... ... 0.775601
0.37883 ... ... 0.0013 0 0.0013 6050 1.2550 0 1.2550 ... ... 0.796284
0.391089 ... ... 0.0013 0 0.0013 6100 1.3050 0 1.3050 ... ... 0.816656
0.403197 ... ... 0.0013 0 0.0013 6150 1.3550 0 1.3550 ... ... 0.836729
0.41516 ... ... 0.0013 0 0.0013 6200 1.4050 0 1.4050 ... ... 0.856515
0.426979 ... ... 0.0013 0 0.0013 6250 1.4550 0 1.4550 ... ... 0.876025
0.438661 ... ... 0.0013 0 0.0013 6300 1.5050 0 1.5050 ... ... 0.89527
0.450209 ... ... 0.0013 0 0.0013 6350 1.5550 0 1.5550 ... ... 0.914257
0.461628 ... ... 0.0013 0 0.0013 6400 1.6050 0 1.6050 ... ... 0.932996
0.472913 ... ... 0.0013 0 0.0013 6450 1.6550 0 1.6550 ... ... 0.951497
0.484079 ... ... 0.0013 0 0.0013 6500 1.7050 0 1.7050 ... ... 0.969767
0.495127 ... ... 0.0013 0 0.0013 6550 1.7550 0 1.7550 ... ... 0.987812
0.506059 ... ... 0.0013 0 0.0013 6600 1.8050 0 1.8050 ... ... 1.00564
0.516877 ... ... 0.0013 0 0.0013 6650 1.8550 0 1.8550 ... ... 1.023256
0.527577 ... ... 0.0013 0 0.0013 6700 1.9050 0 1.9050 ... ... 1.040669
0.538168 ... ... 0.0013 0 0.0013 6750 1.9550 0 1.9550 ... ... 1.057882
0.548652 ... ... 0.0013 0 0.0013 6800 2.0050 0 2.0050 ... ... 1.074903
0.559034 ... ... 0.0013 0 0.0013 6850 2.0550 0 2.0550 ... ... 1.091735
0.56932 ... ... 0.0013 0 0.0013 6900 2.1050 0 2.1050 ... ... 1.108386
0.579506 ... ... 0.0013 0 0.0013 6950 2.1550 0 2.1550 ... ... 1.124858
0.589588 ... ... 0.0013 0 0.0013 7000 2.2050 0 2.2050 ... ... 1.141157
0.599574 ... ... 0.0013 0 0.0013 7050 2.2550 0 2.2550 ... ... 1.157286
0.609468 ... ... 0.0013 0 0.0013 7100 2.3050 0 2.3050 ... ... 1.17325
0.619272 ... ... 0.0013 0 0.0013 7150 2.3550 0 2.3550 ... ... 1.189053

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.