Underlying Price: 4.4475
Expiration Date: 06/20/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.1375 | 0 | 1.1375 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000341 |
0 | ... | ... | 1.0875 | 0 | 1.0875 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000371 |
0 | ... | ... | 1.0375 | 0 | 1.0375 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000405 |
0 | ... | ... | 0.9875 | 0 | 0.9875 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000444 |
0 | ... | ... | 0.9375 | 0 | 0.9375 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000488 |
0 | ... | ... | 0.8875 | 0 | 0.8875 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000539 |
0 | ... | ... | 0.8375 | 0 | 0.8375 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000597 |
0 | ... | ... | 0.7875 | 0 | 0.7875 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000665 |
0 | ... | ... | 0.7375 | 0 | 0.7375 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000746 |
0 | ... | ... | 0.6875 | 0 | 0.6875 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000841 |
0 | ... | ... | 0.6388 | 0 | 0.6388 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000956 |
0 | ... | ... | 0.5888 | 0 | 0.5888 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001095 |
0 | ... | ... | 0.5388 | 0 | 0.5388 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001268 |
0 | ... | ... | 0.4888 | 0 | 0.4888 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001486 |
0 | ... | ... | 0.4388 | 0 | 0.4388 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001766 |
0 | ... | ... | 0.3888 | 0 | 0.3888 | 4050 | 0.0025 | 0 | 0.0025 | ... | ... | 0.002952 |
0 | ... | ... | 0.3400 | 0 | 0.3400 | 4100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.004242 |
0 | ... | ... | 0.2925 | 0 | 0.2925 | 4150 | 0.0050 | 0 | 0.0050 | ... | ... | 0.005822 |
0 | ... | ... | 0.2825 | 0 | 0.2825 | 4160 | 0.0050 | 0 | 0.0050 | ... | ... | 0.006102 |
0 | ... | ... | 0.2738 | 0 | 0.2738 | 4170 | 0.0063 | 0 | 0.0063 | ... | ... | 0.006813 |
0 | ... | ... | 0.2638 | 0 | 0.2638 | 4180 | 0.0063 | 0 | 0.0063 | ... | ... | 0.007152 |
0 | ... | ... | 0.2550 | 0 | 0.2550 | 4190 | 0.0075 | 0 | 0.0075 | ... | ... | 0.007844 |
0 | ... | ... | 0.2450 | 0 | 0.2450 | 4200 | 0.0075 | 0 | 0.0075 | ... | ... | 0.008249 |
0 | ... | ... | 0.2363 | 0 | 0.2363 | 4210 | 0.0088 | 0 | 0.0088 | ... | ... | 0.008946 |
0 | ... | ... | 0.2263 | 0 | 0.2263 | 4220 | 0.0100 | 0 | 0.0100 | ... | ... | 0.009623 |
0.003102 | ... | ... | 0.2175 | 0 | 0.2175 | 4230 | 0.0100 | 0 | 0.0100 | ... | ... | 0.010151 |
0.006507 | ... | ... | 0.2088 | 0 | 0.2088 | 4240 | 0.0113 | 0 | 0.0113 | ... | ... | 0.010866 |
0.008575 | ... | ... | 0.2000 | 0 | 0.2000 | 4250 | 0.0125 | 0 | 0.0125 | ... | ... | 0.011584 |
0.010221 | ... | ... | 0.1913 | 0 | 0.1913 | 4260 | 0.0138 | 0 | 0.0138 | ... | ... | 0.012314 |
0.011672 | ... | ... | 0.1825 | 0 | 0.1825 | 4270 | 0.0150 | 0 | 0.0150 | ... | ... | 0.013061 |
0.013029 | ... | ... | 0.1738 | 0 | 0.1738 | 4280 | 0.0163 | 0 | 0.0163 | ... | ... | 0.013834 |
0.014559 | ... | ... | 0.1663 | 0 | 0.1663 | 4290 | 0.0188 | 0 | 0.0188 | ... | ... | 0.014559 |
0.015772 | ... | ... | 0.1575 | 0 | 0.1575 | 4300 | 0.0200 | 0 | 0.0200 | ... | ... | 0.015369 |
0.016996 | ... | ... | 0.1500 | 0 | 0.1500 | 4310 | 0.0225 | 0 | 0.0225 | ... | ... | 0.016073 |
0.018105 | ... | ... | 0.1425 | 0 | 0.1425 | 4320 | 0.0250 | 0 | 0.0250 | ... | ... | 0.016763 |
0.019149 | ... | ... | 0.1350 | 0 | 0.1350 | 4330 | 0.0275 | 0 | 0.0275 | ... | ... | 0.01745 |
0.02016 | ... | ... | 0.1275 | 0 | 0.1275 | 4340 | 0.0300 | 0 | 0.0300 | ... | ... | 0.018143 |
0.021163 | ... | ... | 0.1200 | 0 | 0.1200 | 4350 | 0.0363 | 0.0038 | 0.0325 | 0.0363 | 0.0363 | 0.018065 |
0.021815 | ... | ... | 0.1138 | 0 | 0.1138 | 4360 | 0.0363 | 0 | 0.0363 | ... | ... | 0.01928 |
0.022807 | ... | ... | 0.1063 | 0 | 0.1063 | 4370 | 0.0388 | 0 | 0.0388 | ... | ... | 0.020005 |
0.023402 | ... | ... | 0.1000 | 0 | 0.1000 | 4380 | 0.0425 | 0 | 0.0425 | ... | ... | 0.020426 |
0.023978 | ... | ... | 0.0938 | 0 | 0.0938 | 4390 | 0.0463 | 0 | 0.0463 | ... | ... | 0.020842 |
0.024548 | ... | ... | 0.0875 | 0 | 0.0875 | 4400 | 0.0500 | 0 | 0.0500 | ... | ... | 0.02126 |
0.025122 | ... | ... | 0.0813 | 0 | 0.0813 | 4410 | 0.0538 | 0 | 0.0538 | ... | ... | 0.021684 |
0.025194 | ... | ... | 0.0763 | 0 | 0.0763 | 4420 | 0.0588 | 0 | 0.0588 | ... | ... | 0.021735 |
0.025258 | ... | ... | 0.0713 | 0 | 0.0713 | 4430 | 0.0638 | 0 | 0.0638 | ... | ... | 0.021783 |
0.025319 | ... | ... | 0.0663 | 0 | 0.0663 | 4440 | 0.0675 | 0 | 0.0675 | ... | ... | 0.022213 |
0.02538 | ... | ... | 0.0613 | 0 | 0.0613 | 4450 | 0.0713 | -0.0025 | 0.0738 | 0.0713 | 0.0713 | 0.022658 |
0.025441 | ... | ... | 0.0563 | 0 | 0.0563 | 4460 | 0.0788 | 0 | 0.0788 | ... | ... | 0.021923 |
0.023181 | 0.0575 | 0.0575 | 0.0525 | 0.0050 | 0.0575 | 4470 | 0.0850 | 0 | 0.0850 | ... | ... | 0.021596 |
0.024572 | ... | ... | 0.0488 | 0 | 0.0488 | 4480 | 0.0913 | 0 | 0.0913 | ... | ... | 0.021278 |
0.024153 | ... | ... | 0.0450 | 0 | 0.0450 | 4490 | 0.0975 | 0 | 0.0975 | ... | ... | 0.020968 |
0.023737 | ... | ... | 0.0413 | 0 | 0.0413 | 4500 | 0.1000 | -0.0038 | 0.1038 | 0.1000 | 0.1000 | 0.021707 |
0.023319 | ... | ... | 0.0375 | 0 | 0.0375 | 4510 | 0.1100 | 0 | 0.1100 | ... | ... | 0.020357 |
0.022497 | ... | ... | 0.0350 | 0 | 0.0350 | 4520 | 0.1175 | 0 | 0.1175 | ... | ... | 0.019746 |
0.02171 | ... | ... | 0.0325 | 0 | 0.0325 | 4530 | 0.1250 | 0 | 0.1250 | ... | ... | 0.019162 |
0.020947 | ... | ... | 0.0300 | 0 | 0.0300 | 4540 | 0.1325 | 0 | 0.1325 | ... | ... | 0.018599 |
0.0202 | ... | ... | 0.0275 | 0 | 0.0275 | 4550 | 0.1400 | 0 | 0.1400 | ... | ... | 0.018053 |
0.01946 | ... | ... | 0.0250 | 0 | 0.0250 | 4560 | 0.1475 | 0 | 0.1475 | ... | ... | 0.017521 |
0.018504 | ... | ... | 0.0238 | 0 | 0.0238 | 4570 | 0.1563 | 0 | 0.1563 | ... | ... | 0.016797 |
0.017786 | ... | ... | 0.0213 | 0 | 0.0213 | 4580 | 0.1638 | 0 | 0.1638 | ... | ... | 0.016298 |
0.016907 | ... | ... | 0.0200 | 0 | 0.0200 | 4590 | 0.1725 | 0 | 0.1725 | ... | ... | 0.01564 |
0.016075 | ... | ... | 0.0188 | 0 | 0.0188 | 4600 | 0.1813 | 0 | 0.1813 | ... | ... | 0.015019 |
0 | ... | ... | ... | ... | ... | 4610 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4620 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4630 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4640 | ... | ... | ... | ... | ... | 0 |
0.012341 | ... | ... | 0.0125 | 0 | 0.0125 | 4650 | 0.2250 | 0 | 0.2250 | ... | ... | 0.012326 |
0 | ... | ... | ... | ... | ... | 4660 | ... | ... | ... | ... | ... | 0 |
0.009507 | 0.0100 | 0.0100 | 0.0088 | 0.0013 | 0.0100 | 4700 | 0.2713 | 0 | 0.2713 | ... | ... | 0.010097 |
0.006958 | ... | ... | 0.0063 | 0 | 0.0063 | 4750 | 0.3188 | 0 | 0.3188 | ... | ... | 0.008368 |
0.005385 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0050 | 4800 | 0.3675 | 0 | 0.3675 | ... | ... | 0.007074 |
0.0041 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.4163 | 0 | 0.4163 | ... | ... | 0.006057 |
0.003519 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.4650 | 0 | 0.4650 | ... | ... | 0.005234 |
0.002573 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.5150 | 0 | 0.5150 | ... | ... | 0.004658 |
0.002263 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.5650 | 0 | 0.5650 | ... | ... | 0.004191 |
0.002013 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.6138 | 0 | 0.6138 | ... | ... | 0.003708 |
0.001267 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6638 | 0 | 0.6638 | ... | ... | 0.003389 |
0.001142 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.7125 | 0 | 0.7125 | ... | ... | 0.00302 |
0.001037 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7625 | 0 | 0.7625 | ... | ... | 0.002793 |
0.000947 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.8125 | 0 | 0.8125 | ... | ... | 0.002597 |
0.000871 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8625 | 0 | 0.8625 | ... | ... | 0.002425 |
0.000804 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.9125 | 0 | 0.9125 | ... | ... | 0.002275 |
0.000746 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9625 | 0 | 0.9625 | ... | ... | 0.002141 |
0.000695 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 1.0125 | 0 | 1.0125 | ... | ... | 0.002023 |
0.00065 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0625 | 0 | 1.0625 | ... | ... | 0.001916 |
0.00061 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.1125 | 0 | 1.1125 | ... | ... | 0.00182 |
0.000574 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1625 | 0 | 1.1625 | ... | ... | 0.001734 |
0.000541 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.2125 | 0 | 1.2125 | ... | ... | 0.001655 |
0.000512 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2625 | 0 | 1.2625 | ... | ... | 0.001584 |
0.000486 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.3125 | 0 | 1.3125 | ... | ... | 0.001518 |
0.000461 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3625 | 0 | 1.3625 | ... | ... | 0.001458 |
0.000419 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4625 | 0 | 1.4625 | ... | ... | 0.001351 |
0.000383 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5625 | 0 | 1.5625 | ... | ... | 0.00126 |
0.000353 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6625 | 0 | 1.6625 | ... | ... | 0.001181 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7625 | 0 | 1.7625 | ... | ... | 0.001112 |
0.000304 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8625 | 0 | 1.8625 | ... | ... | 0.001051 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.