DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4700
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
162 ... ... 1.1825 0 1.1825 3300 0.0013 0 0.0013 ... ... 20844
162 ... ... 1.1325 0 1.1325 3350 0.0013 0 0.0013 ... ... 20828
162 ... ... 1.0825 0 1.0825 3400 0.0013 0 0.0013 ... ... 20864
162 ... ... 1.0325 0 1.0325 3450 0.0013 0 0.0013 ... ... 21563
162 ... ... 0.9825 0 0.9825 3500 0.0013 0 0.0013 ... ... 20866
162 ... ... 0.9325 0 0.9325 3550 0.0013 0 0.0013 ... ... 21115
162 ... ... 0.8825 0 0.8825 3600 0.0013 0 0.0013 ... ... 21004
162 ... ... 0.8325 0 0.8325 3650 0.0013 0 0.0013 ... ... 21128
162 ... ... 0.7825 0 0.7825 3700 0.0013 0 0.0013 ... ... 20866
162 ... ... 0.7325 0 0.7325 3750 0.0013 0 0.0013 ... ... 20858
163 ... ... 0.6838 0 0.6838 3800 0.0013 0 0.0013 ... ... 20316
163 ... ... 0.6338 0 0.6338 3850 0.0013 0 0.0013 ... ... 15109
163 ... ... 0.5838 0 0.5838 3900 0.0013 0 0.0013 ... ... 11439
163 ... ... 0.5338 0 0.5338 3950 0.0013 0 0.0013 ... ... 21565
163 ... ... 0.4838 0 0.4838 4000 0.0013 0 0.0013 ... ... 20806
163 ... ... 0.4338 0 0.4338 4050 0.0013 0 0.0013 ... ... 13698
163 ... ... 0.3850 0 0.3850 4100 0.0025 0 0.0025 ... ... 20114
163 ... ... 0.3363 0 0.3363 4150 0.0038 0 0.0038 ... ... 20418
163 ... ... 0.3263 0 0.3263 4160 0.0038 0 0.0038 ... ... 12616
163 ... ... 0.3163 0 0.3163 4170 0.0050 0 0.0050 ... ... 20294
163 ... ... 0.3075 0 0.3075 4180 0.0050 0 0.0050 ... ... 20186
163 ... ... 0.2975 0 0.2975 4190 0.0050 0 0.0050 ... ... 21496
163 ... ... 0.2875 0 0.2875 4200 0.0050 0 0.0050 ... ... 21491
1 ... ... 0.2788 0 0.2788 4210 0.0063 0 0.0063 ... ... 14526
163 ... ... 0.2688 0 0.2688 4220 0.0075 0.0013 0.0063 0.0075 0.0075 20691
1 ... ... 0.2588 0 0.2588 4230 0.0075 0 0.0075 ... ... 14468
163 ... ... 0.2500 0 0.2500 4240 0.0075 0 0.0075 ... ... 15523
163 ... ... 0.2400 0 0.2400 4250 0.0088 0 0.0088 ... ... 21446
163 ... ... 0.2313 0 0.2313 4260 0.0088 0 0.0088 ... ... 13330
163 ... ... 0.2225 0 0.2225 4270 0.0100 0 0.0100 ... ... 14464
163 ... ... 0.2125 0 0.2125 4280 0.0113 0 0.0113 ... ... 14085
163 ... ... 0.2038 0 0.2038 4290 0.0113 0 0.0113 ... ... 13288
163 ... ... 0.1950 0 0.1950 4300 0.0125 0 0.0125 ... ... 13666
163 ... ... 0.1863 0 0.1863 4310 0.0138 0 0.0138 ... ... 11453
163 ... ... 0.1775 0 0.1775 4320 0.0150 0 0.0150 ... ... 12776
163 ... ... 0.1700 0 0.1700 4330 0.0175 0 0.0175 ... ... 2483
163 ... ... 0.1613 0 0.1613 4340 0.0188 0 0.0188 ... ... 3681
163 ... ... 0.1538 0 0.1538 4350 0.0250 0.0038 0.0213 0.0250 0.0250 3418
163 ... ... 0.1463 0 0.1463 4360 0.0238 0 0.0238 ... ... 3358
250 ... ... 0.1388 0 0.1388 4370 0.0263 0 0.0263 ... ... 2513
162 ... ... 0.1313 0 0.1313 4380 0.0288 0 0.0288 ... ... 2240
250 ... ... 0.1238 0 0.1238 4390 0.0313 0 0.0313 ... ... 2052
423 0.1300 0.1300 0.1163 0.0138 0.1300 4400 0.0350 0 0.0350 ... ... 1502
404 ... ... 0.1100 0 0.1100 4410 0.0375 0 0.0375 ... ... 1487
391 ... ... 0.1038 0 0.1038 4420 0.0413 0 0.0413 ... ... 12
450 0.0863 0.0863 0.0975 -0.0113 0.0863 4430 0.0450 0 0.0450 ... ... 1541
1063 0.0800 0.0800 0.0913 -0.0113 0.0800 4440 0.0488 0 0.0488 ... ... 1337
10 ... ... 0.0850 0 0.0850 4450 0.0525 0 0.0525 ... ... 1497
10 ... ... 0.0800 0 0.0800 4460 0.0575 0 0.0575 ... ... 1445
12 ... ... 0.0750 0 0.0750 4470 0.0625 0 0.0625 ... ... 1407
1589 ... ... 0.0688 0 0.0688 4480 0.0663 0 0.0663 ... ... 10
12 ... ... 0.0650 0 0.0650 4490 0.0725 0 0.0725 ... ... 1162
1418 ... ... 0.0600 0 0.0600 4500 0.0775 0 0.0775 ... ... 1235
1567 ... ... 0.0563 0 0.0563 4510 0.0838 0 0.0838 ... ... 10
10 ... ... 0.0513 0 0.0513 4520 0.0888 0 0.0888 ... ... 392
1685 ... ... 0.0475 0 0.0475 4530 0.0950 0 0.0950 ... ... 392
1127 ... ... 0.0438 0 0.0438 4540 0.1013 0 0.1013 ... ... 389
1973 ... ... 0.0413 0 0.0413 4550 0.1088 0 0.1088 ... ... 486
568 ... ... 0.0375 0 0.0375 4560 0.1150 0 0.1150 ... ... 392
2134 ... ... 0.0350 0 0.0350 4570 0.1225 0 0.1225 ... ... 234
2415 ... ... 0.0325 0 0.0325 4580 0.1300 0 0.1300 ... ... 234
13229 ... ... 0.0300 0 0.0300 4590 0.1375 0 0.1375 ... ... 163
12519 ... ... 0.0275 0 0.0275 4600 0.1450 0 0.1450 ... ... 163
9483 ... ... 0.0250 0 0.0250 4610 0.1525 0 0.1525 ... ... 163
13576 ... ... 0.0238 0 0.0238 4620 0.1613 0 0.1613 ... ... 162
9671 ... ... 0.0213 0 0.0213 4630 0.1688 0 0.1688 ... ... 163
11433 ... ... 0.0200 0 0.0200 4640 0.1775 0 0.1775 ... ... 163
13657 ... ... 0.0188 0 0.0188 4650 0.1863 0 0.1863 ... ... 162
13876 ... ... 0.0175 0 0.0175 4660 0.1950 0 0.1950 ... ... 163
223 ... ... ... ... ... 4670 ... ... ... ... ... 1
211 ... ... ... ... ... 4680 ... ... ... ... ... 1
194 ... ... ... ... ... 4690 ... ... ... ... ... 1
2517 ... ... 0.0125 0 0.0125 4700 0.2300 0 0.2300 ... ... 162
19344 ... ... 0.0088 0 0.0088 4750 0.2763 0 0.2763 ... ... 163
19923 ... ... 0.0063 0 0.0063 4800 0.3238 0 0.3238 ... ... 163
20837 ... ... 0.0050 0 0.0050 4850 0.3725 0 0.3725 ... ... 163
20670 ... ... 0.0038 0 0.0038 4900 0.4213 0 0.4213 ... ... 163
262 ... ... 0.0038 0 0.0038 4950 0.4700 0 0.4700 ... ... 163
15777 ... ... 0.0025 0 0.0025 5000 0.5200 0 0.5200 ... ... 162
21499 ... ... 0.0025 0 0.0025 5050 0.5688 0 0.5688 ... ... 163
297 ... ... 0.0025 0 0.0025 5100 0.6188 0 0.6188 ... ... 163
13611 ... ... 0.0025 0 0.0025 5150 0.6688 0 0.6688 ... ... 162
20165 ... ... 0.0013 0 0.0013 5200 0.7188 0 0.7188 ... ... 163
19999 ... ... 0.0013 0 0.0013 5250 0.7675 0 0.7675 ... ... 163
20325 ... ... 0.0013 0 0.0013 5300 0.8175 0 0.8175 ... ... 163
300 ... ... 0.0013 0 0.0013 5350 0.8675 0 0.8675 ... ... 163
3723 ... ... 0.0013 0 0.0013 5400 0.9175 0 0.9175 ... ... 163
14561 ... ... 0.0013 0 0.0013 5450 0.9675 0 0.9675 ... ... 162
20829 ... ... 0.0013 0 0.0013 5500 1.0175 0 1.0175 ... ... 162
20846 ... ... 0.0013 0 0.0013 5550 1.0675 0 1.0675 ... ... 162
20764 ... ... 0.0013 0 0.0013 5600 1.1175 0 1.1175 ... ... 162
20962 ... ... 0.0013 0 0.0013 5650 1.1675 0 1.1675 ... ... 162
20234 ... ... 0.0013 0 0.0013 5700 1.2175 0 1.2175 ... ... 162
20337 ... ... 0.0013 0 0.0013 5750 1.2675 0 1.2675 ... ... 162
20480 ... ... 0.0013 0 0.0013 5800 1.3175 0 1.3175 ... ... 162
21031 ... ... 0.0013 0 0.0013 5900 1.4175 0 1.4175 ... ... 162
20394 ... ... 0.0013 0 0.0013 6000 1.5175 0 1.5175 ... ... 162
20444 ... ... 0.0013 0 0.0013 6100 1.6175 0 1.6175 ... ... 162
21520 ... ... 0.0013 0 0.0013 6200 1.7175 0 1.7175 ... ... 162
21520 ... ... 0.0013 0 0.0013 6300 1.8175 0 1.8175 ... ... 162

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.