DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4475
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.1375 0 1.1375 3300 0.0013 0 0.0013 ... ... 7963
167 ... ... 1.0875 0 1.0875 3350 0.0013 0 0.0013 ... ... 8646
167 ... ... 1.0375 0 1.0375 3400 0.0013 0 0.0013 ... ... 7963
167 ... ... 0.9875 0 0.9875 3450 0.0013 0 0.0013 ... ... 7963
167 ... ... 0.9375 0 0.9375 3500 0.0013 0 0.0013 ... ... 8640
167 ... ... 0.8875 0 0.8875 3550 0.0013 0 0.0013 ... ... 7968
167 ... ... 0.8375 0 0.8375 3600 0.0013 0 0.0013 ... ... 8646
167 ... ... 0.7875 0 0.7875 3650 0.0013 0 0.0013 ... ... 7963
1 ... ... 0.7375 0 0.7375 3700 0.0013 0 0.0013 ... ... 7882
1 ... ... 0.6875 0 0.6875 3750 0.0013 0 0.0013 ... ... 6617
1 ... ... 0.6388 0 0.6388 3800 0.0013 0 0.0013 ... ... 1850
168 ... ... 0.5888 0 0.5888 3850 0.0013 0 0.0013 ... ... 476
168 ... ... 0.5388 0 0.5388 3900 0.0013 0 0.0013 ... ... 476
168 ... ... 0.4888 0 0.4888 3950 0.0013 0 0.0013 ... ... 8499
168 ... ... 0.4388 0 0.4388 4000 0.0013 0 0.0013 ... ... 2114
168 ... ... 0.3888 0 0.3888 4050 0.0025 0 0.0025 ... ... 8568
168 ... ... 0.3400 0 0.3400 4100 0.0038 0 0.0038 ... ... 8848
168 ... ... 0.2925 0 0.2925 4150 0.0050 0 0.0050 ... ... 6460
168 ... ... 0.2825 0 0.2825 4160 0.0050 0 0.0050 ... ... 1511
1 ... ... 0.2738 0 0.2738 4170 0.0063 0 0.0063 ... ... 458
168 ... ... 0.2638 0 0.2638 4180 0.0063 0 0.0063 ... ... 1774
1 ... ... 0.2550 0 0.2550 4190 0.0075 0 0.0075 ... ... 452
168 ... ... 0.2450 0 0.2450 4200 0.0075 0 0.0075 ... ... 1825
1 ... ... 0.2363 0 0.2363 4210 0.0088 0 0.0088 ... ... 449
168 ... ... 0.2263 0 0.2263 4220 0.0100 0 0.0100 ... ... 766
168 ... ... 0.2175 0 0.2175 4230 0.0100 0 0.0100 ... ... 899
167 ... ... 0.2088 0 0.2088 4240 0.0113 0 0.0113 ... ... 963
168 ... ... 0.2000 0 0.2000 4250 0.0125 0 0.0125 ... ... 442
168 ... ... 0.1913 0 0.1913 4260 0.0138 0 0.0138 ... ... 441
168 ... ... 0.1825 0 0.1825 4270 0.0150 0 0.0150 ... ... 441
167 ... ... 0.1738 0 0.1738 4280 0.0163 0 0.0163 ... ... 813
167 ... ... 0.1663 0 0.1663 4290 0.0188 0 0.0188 ... ... 608
168 ... ... 0.1575 0 0.1575 4300 0.0200 0 0.0200 ... ... 416
167 ... ... 0.1500 0 0.1500 4310 0.0225 0 0.0225 ... ... 261
168 ... ... 0.1425 0 0.1425 4320 0.0250 0 0.0250 ... ... 607
168 ... ... 0.1350 0 0.1350 4330 0.0275 0 0.0275 ... ... 253
168 ... ... 0.1275 0 0.1275 4340 0.0300 0 0.0300 ... ... 249
276 ... ... 0.1200 0 0.1200 4350 0.0363 0.0038 0.0325 0.0363 0.0363 244
276 ... ... 0.1138 0 0.1138 4360 0.0363 0 0.0363 ... ... 385
167 ... ... 0.1063 0 0.1063 4370 0.0388 0 0.0388 ... ... 656
167 ... ... 0.1000 0 0.1000 4380 0.0425 0 0.0425 ... ... 234
276 ... ... 0.0938 0 0.0938 4390 0.0463 0 0.0463 ... ... 519
167 ... ... 0.0875 0 0.0875 4400 0.0500 0 0.0500 ... ... 363
498 ... ... 0.0813 0 0.0813 4410 0.0538 0 0.0538 ... ... 641
10 ... ... 0.0763 0 0.0763 4420 0.0588 0 0.0588 ... ... 512
10 ... ... 0.0713 0 0.0713 4430 0.0638 0 0.0638 ... ... 559
663 ... ... 0.0663 0 0.0663 4440 0.0675 0 0.0675 ... ... 585
675 ... ... 0.0613 0 0.0613 4450 0.0713 -0.0025 0.0738 0.0713 0.0713 627
589 ... ... 0.0563 0 0.0563 4460 0.0788 0 0.0788 ... ... 10
752 ... ... 0.0525 0 0.0525 4470 0.0850 0 0.0850 ... ... 665
534 ... ... 0.0488 0 0.0488 4480 0.0913 0 0.0913 ... ... 605
538 ... ... 0.0450 0 0.0450 4490 0.0975 0 0.0975 ... ... 272
518 ... ... 0.0413 0 0.0413 4500 0.1000 -0.0038 0.1038 0.1000 0.1000 259
489 ... ... 0.0375 0 0.0375 4510 0.1100 0 0.1100 ... ... 259
223 ... ... 0.0350 0 0.0350 4520 0.1175 0 0.1175 ... ... 167
527 ... ... 0.0325 0 0.0325 4530 0.1250 0 0.1250 ... ... 259
616 ... ... 0.0300 0 0.0300 4540 0.1325 0 0.1325 ... ... 259
605 ... ... 0.0275 0 0.0275 4550 0.1400 0 0.1400 ... ... 259
577 ... ... 0.0250 0 0.0250 4560 0.1475 0 0.1475 ... ... 168
549 ... ... 0.0238 0 0.0238 4570 0.1563 0 0.1563 ... ... 167
223 ... ... 0.0213 0 0.0213 4580 0.1638 0 0.1638 ... ... 168
585 ... ... 0.0200 0 0.0200 4590 0.1725 0 0.1725 ... ... 168
353 ... ... 0.0188 0 0.0188 4600 0.1813 0 0.1813 ... ... 168
166 ... ... ... ... ... 4610 ... ... ... ... ... 1
69 ... ... ... ... ... 4620 ... ... ... ... ... 1
70 ... ... ... ... ... 4630 ... ... ... ... ... 1
72 ... ... ... ... ... 4640 ... ... ... ... ... 1
529 ... ... 0.0125 0 0.0125 4650 0.2250 0 0.2250 ... ... 168
105 ... ... ... ... ... 4660 ... ... ... ... ... 1
1158 0.0100 0.0100 0.0088 0.0013 0.0100 4700 0.2713 0 0.2713 ... ... 168
8169 ... ... 0.0063 0 0.0063 4750 0.3188 0 0.3188 ... ... 168
436 0.0050 0.0050 0.0050 0 0.0050 4800 0.3675 0 0.3675 ... ... 1
264 ... ... 0.0038 0 0.0038 4850 0.4163 0 0.4163 ... ... 1
8113 ... ... 0.0038 0 0.0038 4900 0.4650 0 0.4650 ... ... 168
452 ... ... 0.0025 0 0.0025 4950 0.5150 0 0.5150 ... ... 1
2391 ... ... 0.0025 0 0.0025 5000 0.5650 0 0.5650 ... ... 168
8416 ... ... 0.0025 0 0.0025 5050 0.6138 0 0.6138 ... ... 168
469 ... ... 0.0013 0 0.0013 5100 0.6638 0 0.6638 ... ... 1
469 ... ... 0.0013 0 0.0013 5150 0.7125 0 0.7125 ... ... 1
3870 ... ... 0.0013 0 0.0013 5200 0.7625 0 0.7625 ... ... 168
8384 ... ... 0.0013 0 0.0013 5250 0.8125 0 0.8125 ... ... 168
8416 ... ... 0.0013 0 0.0013 5300 0.8625 0 0.8625 ... ... 168
309 ... ... 0.0013 0 0.0013 5350 0.9125 0 0.9125 ... ... 168
476 ... ... 0.0013 0 0.0013 5400 0.9625 0 0.9625 ... ... 1
476 ... ... 0.0013 0 0.0013 5450 1.0125 0 1.0125 ... ... 1
646 ... ... 0.0013 0 0.0013 5500 1.0625 0 1.0625 ... ... 1
3000 ... ... 0.0013 0 0.0013 5550 1.1125 0 1.1125 ... ... 1
7988 ... ... 0.0013 0 0.0013 5600 1.1625 0 1.1625 ... ... 167
8470 ... ... 0.0013 0 0.0013 5650 1.2125 0 1.2125 ... ... 167
8384 ... ... 0.0013 0 0.0013 5700 1.2625 0 1.2625 ... ... 167
8384 ... ... 0.0013 0 0.0013 5750 1.3125 0 1.3125 ... ... 167
8384 ... ... 0.0013 0 0.0013 5800 1.3625 0 1.3625 ... ... 167
8482 ... ... 0.0013 0 0.0013 5900 1.4625 0 1.4625 ... ... 167
8502 ... ... 0.0013 0 0.0013 6000 1.5625 0 1.5625 ... ... 167
8502 ... ... 0.0013 0 0.0013 6100 1.6625 0 1.6625 ... ... 167
8150 ... ... 0.0013 0 0.0013 6200 1.7625 0 1.7625 ... ... 167
8447 ... ... 0.0013 0 0.0013 6300 1.8625 0 1.8625 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.