Underlying Price: 4.4925
Expiration Date: 06/20/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000408 | ... | ... | 1.1825 | 0.0100 | 1.1925 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000318 |
0.000432 | ... | ... | 1.1325 | 0.0100 | 1.1425 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000345 |
0.000459 | ... | ... | 1.0825 | 0.0100 | 1.0925 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000376 |
0.000487 | ... | ... | 1.0325 | 0.0100 | 1.0425 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00041 |
0.000519 | ... | ... | 0.9825 | 0.0100 | 0.9925 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000449 |
0.000554 | ... | ... | 0.9325 | 0.0100 | 0.9425 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000494 |
0.000593 | ... | ... | 0.8825 | 0.0100 | 0.8925 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000546 |
0.000637 | ... | ... | 0.8325 | 0.0100 | 0.8425 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000605 |
0.000687 | ... | ... | 0.7825 | 0.0100 | 0.7925 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000674 |
0.001077 | ... | ... | 0.7325 | 0.0113 | 0.7438 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000756 |
0.001191 | ... | ... | 0.6838 | 0.0100 | 0.6938 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000853 |
0.001326 | ... | ... | 0.6338 | 0.0100 | 0.6438 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00097 |
0.001489 | ... | ... | 0.5838 | 0.0100 | 0.5938 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001113 |
0.001687 | ... | ... | 0.5338 | 0.0100 | 0.5438 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00129 |
0.001934 | ... | ... | 0.4838 | 0.0100 | 0.4938 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001513 |
0.002249 | ... | ... | 0.4338 | 0.0100 | 0.4438 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001801 |
0.002661 | ... | ... | 0.3850 | 0.0088 | 0.3938 | 4100 | 0.0025 | 0 | 0.0025 | ... | ... | 0.003013 |
0.004015 | ... | ... | 0.3363 | 0.0088 | 0.3450 | 4150 | 0.0025 | -0.0013 | 0.0038 | 0.0038 | 0.0038 | 0.003702 |
0.004185 | ... | ... | 0.3263 | 0.0088 | 0.3350 | 4160 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0.003869 |
0.004367 | ... | ... | 0.3163 | 0.0088 | 0.3250 | 4170 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0.004729 |
0.005169 | ... | ... | 0.3075 | 0.0088 | 0.3163 | 4180 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0.004947 |
0.005404 | ... | ... | 0.2975 | 0.0088 | 0.3063 | 4190 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0.005181 |
0.005657 | ... | ... | 0.2875 | 0.0088 | 0.2963 | 4200 | 0.0050 | 0 | 0.0050 | ... | ... | 0.005965 |
0.006418 | ... | ... | 0.2788 | 0.0088 | 0.2875 | 4210 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0.006255 |
0.006731 | ... | ... | 0.2688 | 0.0088 | 0.2775 | 4220 | 0.0050 | -0.0013 | 0.0063 | 0.0075 | 0.0075 | 0.00657 |
0.007458 | ... | ... | 0.2588 | 0.0100 | 0.2688 | 4230 | 0.0063 | -0.0013 | 0.0075 | ... | ... | 0.007338 |
0.007839 | ... | ... | 0.2500 | 0.0088 | 0.2588 | 4240 | 0.0063 | -0.0013 | 0.0075 | ... | ... | 0.00772 |
0.00856 | ... | ... | 0.2400 | 0.0100 | 0.2500 | 4250 | 0.0075 | -0.0013 | 0.0088 | 0.0075 | 0.0075 | 0.008472 |
0.009018 | ... | ... | 0.2313 | 0.0088 | 0.2400 | 4260 | 0.0075 | -0.0013 | 0.0088 | ... | ... | 0.008933 |
0.009757 | ... | ... | 0.2225 | 0.0088 | 0.2313 | 4270 | 0.0088 | -0.0013 | 0.0100 | ... | ... | 0.009695 |
0.010307 | ... | ... | 0.2125 | 0.0088 | 0.2213 | 4280 | 0.0100 | -0.0013 | 0.0113 | ... | ... | 0.01044 |
0.011085 | ... | ... | 0.2038 | 0.0088 | 0.2125 | 4290 | 0.0100 | -0.0013 | 0.0113 | ... | ... | 0.011045 |
0.011865 | 0.1950 | 0.1750 | 0.1950 | 0.0088 | 0.2038 | 4300 | 0.0113 | -0.0013 | 0.0125 | ... | ... | 0.01184 |
0.012655 | ... | ... | 0.1863 | 0.0088 | 0.1950 | 4310 | 0.0125 | -0.0013 | 0.0138 | ... | ... | 0.012642 |
0.013464 | ... | ... | 0.1775 | 0.0088 | 0.1863 | 4320 | 0.0138 | -0.0013 | 0.0150 | ... | ... | 0.013462 |
0.014301 | ... | ... | 0.1700 | 0.0075 | 0.1775 | 4330 | 0.0150 | -0.0025 | 0.0175 | 0.0250 | 0.0150 | 0.014308 |
0.015174 | ... | ... | 0.1613 | 0.0075 | 0.1688 | 4340 | 0.0163 | -0.0025 | 0.0188 | ... | ... | 0.015188 |
0.01609 | ... | ... | 0.1538 | 0.0063 | 0.1600 | 4350 | 0.0175 | -0.0038 | 0.0213 | 0.0250 | 0.0188 | 0.016111 |
0.016901 | ... | ... | 0.1463 | 0.0063 | 0.1525 | 4360 | 0.0200 | -0.0038 | 0.0238 | ... | ... | 0.016929 |
0.017892 | ... | ... | 0.1388 | 0.0050 | 0.1438 | 4370 | 0.0213 | -0.0050 | 0.0263 | ... | ... | 0.017924 |
0.018715 | ... | ... | 0.1313 | 0.0050 | 0.1363 | 4380 | 0.0238 | -0.0050 | 0.0288 | ... | ... | 0.01875 |
0.019539 | ... | ... | 0.1238 | 0.0050 | 0.1288 | 4390 | 0.0263 | -0.0050 | 0.0313 | ... | ... | 0.019576 |
0.020376 | 0.1300 | 0.1025 | 0.1163 | 0.0050 | 0.1213 | 4400 | 0.0288 | -0.0063 | 0.0350 | 0.0400 | 0.0300 | 0.020414 |
0.020893 | ... | ... | 0.1100 | 0.0050 | 0.1150 | 4410 | 0.0325 | -0.0050 | 0.0375 | ... | ... | 0.02093 |
0.021752 | ... | ... | 0.1038 | 0.0038 | 0.1075 | 4420 | 0.0350 | -0.0063 | 0.0413 | ... | ... | 0.021787 |
0.022252 | 0.0863 | 0.0863 | 0.0975 | 0.0038 | 0.1013 | 4430 | 0.0388 | -0.0063 | 0.0450 | ... | ... | 0.022284 |
0.022748 | 0.0800 | 0.0800 | 0.0913 | 0.0038 | 0.0950 | 4440 | 0.0425 | -0.0063 | 0.0488 | ... | ... | 0.022776 |
0.023245 | 0.0863 | 0.0850 | 0.0850 | 0.0038 | 0.0888 | 4450 | 0.0463 | -0.0063 | 0.0525 | 0.0613 | 0.0500 | 0.023269 |
0.023751 | 0.0788 | 0.0788 | 0.0800 | 0.0025 | 0.0825 | 4460 | 0.0500 | -0.0075 | 0.0575 | ... | ... | 0.02377 |
0.023812 | ... | ... | 0.0750 | 0.0025 | 0.0775 | 4470 | 0.0550 | -0.0075 | 0.0625 | 0.0575 | 0.0575 | 0.023825 |
0.023869 | ... | ... | 0.0688 | 0.0038 | 0.0725 | 4480 | 0.0600 | -0.0063 | 0.0663 | ... | ... | 0.023877 |
0.023926 | 0.0525 | 0.0525 | 0.0650 | 0.0025 | 0.0675 | 4490 | 0.0650 | -0.0075 | 0.0725 | ... | ... | 0.023927 |
0.023982 | 0.0613 | 0.0475 | 0.0600 | 0.0025 | 0.0625 | 4500 | 0.0700 | -0.0075 | 0.0775 | 0.0850 | 0.0738 | 0.023977 |
0.024038 | ... | ... | 0.0563 | 0.0013 | 0.0575 | 4510 | 0.0750 | -0.0088 | 0.0838 | ... | ... | 0.024027 |
0.023645 | ... | ... | 0.0513 | 0.0025 | 0.0538 | 4520 | 0.0813 | -0.0075 | 0.0888 | ... | ... | 0.02363 |
0.023263 | ... | ... | 0.0475 | 0.0025 | 0.0500 | 4530 | 0.0875 | -0.0075 | 0.0950 | ... | ... | 0.023242 |
0.022887 | ... | ... | 0.0438 | 0.0025 | 0.0463 | 4540 | 0.0938 | -0.0075 | 0.1013 | ... | ... | 0.022861 |
0.022512 | 0.0375 | 0.0375 | 0.0413 | 0.0013 | 0.0425 | 4550 | 0.1000 | -0.0088 | 0.1088 | ... | ... | 0.022482 |
0.022132 | ... | ... | 0.0375 | 0.0013 | 0.0388 | 4560 | 0.1063 | -0.0088 | 0.1150 | ... | ... | 0.0221 |
0.02139 | ... | ... | 0.0350 | 0.0013 | 0.0363 | 4570 | 0.1138 | -0.0088 | 0.1225 | ... | ... | 0.021355 |
0.020676 | ... | ... | 0.0325 | 0.0013 | 0.0338 | 4580 | 0.1213 | -0.0088 | 0.1300 | ... | ... | 0.020639 |
0.019982 | ... | ... | 0.0300 | 0.0013 | 0.0313 | 4590 | 0.1275 | -0.0100 | 0.1375 | ... | ... | 0.020237 |
0.019302 | 0.0238 | 0.0213 | 0.0275 | 0.0013 | 0.0288 | 4600 | 0.1363 | -0.0088 | 0.1450 | 0.1375 | 0.1375 | 0.019265 |
0.018628 | ... | ... | 0.0250 | 0.0013 | 0.0263 | 4610 | 0.1438 | -0.0088 | 0.1525 | ... | ... | 0.018592 |
0.017951 | ... | ... | 0.0238 | 0 | 0.0238 | 4620 | 0.1513 | -0.0100 | 0.1613 | ... | ... | 0.017918 |
0.017098 | ... | ... | 0.0213 | 0.0013 | 0.0225 | 4630 | 0.1600 | -0.0088 | 0.1688 | ... | ... | 0.017069 |
0.016293 | ... | ... | 0.0200 | 0.0013 | 0.0213 | 4640 | 0.1675 | -0.0100 | 0.1775 | ... | ... | 0.016399 |
0.015627 | 0.0150 | 0.0150 | 0.0188 | 0 | 0.0188 | 4650 | 0.1763 | -0.0100 | 0.1863 | ... | ... | 0.015607 |
0.014864 | ... | ... | 0.0175 | 0 | 0.0175 | 4660 | 0.1850 | -0.0100 | 0.1950 | ... | ... | 0.014851 |
0.01413 | ... | ... | ... | ... | 0.0163 | 4670 | 0.1938 | ... | ... | ... | ... | 0.014124 |
0.013418 | ... | ... | ... | ... | 0.0150 | 4680 | 0.2025 | ... | ... | ... | ... | 0.013419 |
0.012721 | ... | ... | ... | ... | 0.0138 | 4690 | 0.2113 | ... | ... | ... | ... | 0.012732 |
0.012033 | 0.0113 | 0.0113 | 0.0125 | 0 | 0.0125 | 4700 | 0.2200 | -0.0100 | 0.2300 | ... | ... | 0.012056 |
0.009084 | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0088 | 4750 | 0.2663 | -0.0100 | 0.2763 | ... | ... | 0.009163 |
0.006818 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.3138 | -0.0100 | 0.3238 | ... | ... | 0.006961 |
0.005288 | ... | ... | 0.0050 | 0 | 0.0050 | 4850 | 0.3625 | -0.0100 | 0.3725 | ... | ... | 0.00548 |
0.004031 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0038 | 4900 | 0.4113 | -0.0100 | 0.4213 | ... | ... | 0.004287 |
0.003466 | ... | ... | 0.0038 | 0 | 0.0038 | 4950 | 0.4600 | -0.0100 | 0.4700 | ... | ... | 0.003267 |
0.002536 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.5100 | -0.0100 | 0.5200 | ... | ... | 0.002877 |
0.002233 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.5588 | -0.0100 | 0.5688 | ... | ... | 0.002083 |
0.001988 | ... | ... | 0.0025 | 0 | 0.0025 | 5100 | 0.6088 | -0.0100 | 0.6188 | 0.6163 | 0.6163 | 0.001886 |
0.001786 | ... | ... | 0.0025 | 0 | 0.0025 | 5150 | 0.6588 | -0.0100 | 0.6688 | ... | ... | 0.001723 |
0.001129 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7088 | -0.0100 | 0.7188 | ... | ... | 0.001586 |
0.001026 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7588 | -0.0088 | 0.7675 | ... | ... | 0.00147 |
0.000938 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8075 | -0.0100 | 0.8175 | ... | ... | 0.000965 |
0.000862 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8575 | -0.0100 | 0.8675 | ... | ... | 0.000917 |
0.000797 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9075 | -0.0100 | 0.9175 | ... | ... | 0.000875 |
0.000739 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9575 | -0.0100 | 0.9675 | ... | ... | 0.000837 |
0.000689 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0075 | -0.0100 | 1.0175 | ... | ... | 0.000803 |
0.000644 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0575 | -0.0100 | 1.0675 | ... | ... | 0.000772 |
0.000605 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1075 | -0.0100 | 1.1175 | ... | ... | 0.000744 |
0.000569 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1575 | -0.0100 | 1.1675 | ... | ... | 0.000718 |
0.000537 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2075 | -0.0100 | 1.2175 | ... | ... | 0.000695 |
0.000508 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2575 | -0.0100 | 1.2675 | ... | ... | 0.000673 |
0.000482 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3075 | -0.0100 | 1.3175 | ... | ... | 0.000653 |
0.000436 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4075 | -0.0100 | 1.4175 | ... | ... | 0.000618 |
0.000398 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5075 | -0.0100 | 1.5175 | ... | ... | 0.000587 |
0.000365 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6075 | -0.0100 | 1.6175 | ... | ... | 0.00056 |
0.000337 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7075 | -0.0100 | 1.7175 | ... | ... | 0.000536 |
0.000313 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8075 | -0.0100 | 1.8175 | ... | ... | 0.000515 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.