Underlying Price: 4.6150
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000953 | ... | ... | 1.2225 | 0 | 1.2225 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000309 |
0.001018 | ... | ... | 1.1725 | 0 | 1.1725 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000335 |
0.00109 | ... | ... | 1.1225 | 0 | 1.1225 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000364 |
0.001169 | ... | ... | 1.0725 | 0 | 1.0725 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000397 |
0.001258 | ... | ... | 1.0225 | 0 | 1.0225 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000434 |
0.001357 | ... | ... | 0.9725 | 0 | 0.9725 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000476 |
0.001468 | ... | ... | 0.9225 | 0 | 0.9225 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000524 |
0.001594 | ... | ... | 0.8725 | 0 | 0.8725 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00058 |
0.001738 | ... | ... | 0.8225 | 0 | 0.8225 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000645 |
0.001904 | ... | ... | 0.7725 | 0 | 0.7725 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000721 |
0.002173 | ... | ... | 0.7238 | 0 | 0.7238 | 3900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001162 |
0.00248 | ... | ... | 0.6750 | 0 | 0.6750 | 3950 | 0.0038 | 0 | 0.0038 | ... | ... | 0.00158 |
0.002834 | ... | ... | 0.6263 | 0 | 0.6263 | 4000 | 0.0050 | 0 | 0.0050 | ... | ... | 0.002019 |
0.003247 | ... | ... | 0.5775 | 0 | 0.5775 | 4050 | 0.0063 | 0 | 0.0063 | ... | ... | 0.002503 |
0.003736 | ... | ... | 0.5288 | 0 | 0.5288 | 4100 | 0.0088 | 0 | 0.0088 | ... | ... | 0.003208 |
0.004419 | ... | ... | 0.4825 | 0 | 0.4825 | 4150 | 0.0113 | 0 | 0.0113 | ... | ... | 0.003964 |
0.005184 | ... | ... | 0.4363 | 0 | 0.4363 | 4200 | 0.0150 | 0 | 0.0150 | ... | ... | 0.004896 |
0.006071 | ... | ... | 0.3913 | 0 | 0.3913 | 4250 | 0.0200 | 0 | 0.0200 | ... | ... | 0.005959 |
0.007067 | ... | ... | 0.3475 | 0 | 0.3475 | 4300 | 0.0263 | 0 | 0.0263 | ... | ... | 0.007125 |
0.008079 | ... | ... | 0.3075 | 0 | 0.3075 | 4350 | 0.0363 | 0 | 0.0363 | ... | ... | 0.008307 |
0.00903 | ... | ... | 0.2700 | 0 | 0.2700 | 4400 | 0.0475 | 0 | 0.0475 | ... | ... | 0.009452 |
0.00995 | ... | ... | 0.2338 | 0 | 0.2338 | 4450 | 0.0625 | 0 | 0.0625 | ... | ... | 0.010406 |
0.010659 | ... | ... | 0.2013 | 0 | 0.2013 | 4500 | 0.0825 | 0.0038 | 0.0788 | 0.0825 | 0.0800 | 0.010978 |
0.011294 | ... | ... | 0.1700 | 0 | 0.1700 | 4550 | 0.0988 | 0 | 0.0988 | ... | ... | 0.011856 |
0.011225 | 0.1475 | 0.1475 | 0.1425 | 0.0050 | 0.1475 | 4600 | 0.1225 | 0.0025 | 0.1200 | 0.1263 | 0.1200 | 0.012095 |
0.011668 | ... | ... | 0.1188 | 0 | 0.1188 | 4650 | 0.1475 | 0.0013 | 0.1463 | 0.1475 | 0.1475 | 0.012217 |
0.01148 | ... | ... | 0.0975 | 0 | 0.0975 | 4700 | 0.1750 | 0.0013 | 0.1738 | 0.1750 | 0.1713 | 0.012098 |
0.011078 | ... | ... | 0.0788 | 0 | 0.0788 | 4750 | 0.2050 | 0 | 0.2050 | ... | ... | 0.011725 |
0.010316 | 0.0650 | 0.0650 | 0.0625 | 0.0025 | 0.0650 | 4800 | 0.2400 | 0 | 0.2400 | ... | ... | 0.010914 |
0.009622 | ... | ... | 0.0500 | 0 | 0.0500 | 4850 | 0.2775 | 0 | 0.2775 | ... | ... | 0.009933 |
0.008671 | ... | ... | 0.0400 | 0 | 0.0400 | 4900 | 0.3163 | 0 | 0.3163 | ... | ... | 0.008865 |
0.007689 | ... | ... | 0.0325 | 0 | 0.0325 | 4950 | 0.3588 | 0 | 0.3588 | ... | ... | 0.007703 |
0.006761 | 0.0275 | 0.0275 | 0.0263 | 0.0013 | 0.0275 | 5000 | 0.4025 | 0 | 0.4025 | ... | ... | 0.006579 |
0.00587 | ... | ... | 0.0213 | 0 | 0.0213 | 5050 | 0.4463 | 0 | 0.4463 | ... | ... | 0.005417 |
0.005085 | ... | ... | 0.0175 | 0 | 0.0175 | 5100 | 0.4925 | 0 | 0.4925 | ... | ... | 0.004417 |
0.004339 | ... | ... | 0.0138 | 0 | 0.0138 | 5150 | 0.5400 | 0 | 0.5400 | ... | ... | 0.0036 |
0.003715 | ... | ... | 0.0113 | 0 | 0.0113 | 5200 | 0.5875 | 0 | 0.5875 | ... | ... | 0.002794 |
0.003255 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.6350 | 0 | 0.6350 | ... | ... | 0.001903 |
0.002843 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.6838 | 0 | 0.6838 | ... | ... | 0.001328 |
0.002468 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.7325 | 0 | 0.7325 | ... | ... | 0.000644 |
0.002118 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.7813 | 0 | 0.7813 | ... | ... | 0 |
0.001783 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.8313 | 0 | 0.8313 | ... | ... | 0 |
0.001655 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.8800 | 0 | 0.8800 | ... | ... | 0 |
0.001351 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.9300 | 0 | 0.9300 | ... | ... | 0 |
0.001262 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.9788 | 0 | 0.9788 | ... | ... | 0 |
0.001183 | ... | ... | 0.0038 | 0 | 0.0038 | 5650 | 1.0288 | 0 | 1.0288 | ... | ... | 0 |
0.000906 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 1.0788 | 0 | 1.0788 | ... | ... | 0 |
0.000853 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 1.1288 | 0 | 1.1288 | ... | ... | 0 |
0.000806 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.1775 | 0 | 1.1775 | ... | ... | 0 |
0.000763 | ... | ... | 0.0025 | 0 | 0.0025 | 5850 | 1.2275 | 0 | 1.2275 | ... | ... | 0 |
0.00049 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2775 | 0 | 1.2775 | ... | ... | 0 |
0.000465 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.3275 | 0 | 1.3275 | ... | ... | 0 |
0.000442 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3775 | 0 | 1.3775 | ... | ... | 0 |
0.000422 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.4275 | 0 | 1.4275 | ... | ... | 0 |
0.000403 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4775 | 0 | 1.4775 | ... | ... | 0 |
0.000385 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.5275 | 0 | 1.5275 | ... | ... | 0 |
0.000369 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5775 | 0 | 1.5775 | ... | ... | 0 |
0.000354 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.6275 | 0 | 1.6275 | ... | ... | 0 |
0.00034 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6775 | 0 | 1.6775 | ... | ... | 0 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.7275 | 0 | 1.7275 | ... | ... | 0 |
0.000315 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.7775 | 0 | 1.7775 | ... | ... | 0 |
0.000304 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.8275 | 0 | 1.8275 | ... | ... | 0.000034 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.8775 | 0 | 1.8775 | ... | ... | 0.000105 |
0.000284 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.9275 | 0 | 1.9275 | ... | ... | 0.00015 |
0.000274 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.9775 | 0 | 1.9775 | ... | ... | 0.000185 |
0.000266 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.0275 | 0 | 2.0275 | ... | ... | 0.000212 |
0.000257 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.0775 | 0 | 2.0775 | ... | ... | 0.000235 |
0.00025 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.1275 | 0 | 2.1275 | ... | ... | 0.000254 |
0.000242 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.1775 | 0 | 2.1775 | ... | ... | 0.00027 |
0.000235 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.2275 | 0 | 2.2275 | ... | ... | 0.000284 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.2775 | 0 | 2.2775 | ... | ... | 0.000296 |
0.000223 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.3275 | 0 | 2.3275 | ... | ... | 0.000306 |
0.000217 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.3775 | 0 | 2.3775 | ... | ... | 0.000315 |
0.000211 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.4275 | 0 | 2.4275 | ... | ... | 0.000322 |
0.000206 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.4775 | 0 | 2.4775 | ... | ... | 0.000329 |
0.000201 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.5275 | 0 | 2.5275 | ... | ... | 0.000335 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.