Markets - Grains
Underlying Price: 4.6275
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.976015 | ... | ... | 1.3325 | 0 | 1.3325 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005852 |
| 0.974697 | ... | ... | 1.2325 | 0 | 1.2325 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006332 |
| 0.973204 | ... | ... | 1.1325 | 0 | 1.1325 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006883 |
| 0.971491 | ... | ... | 1.0325 | 0 | 1.0325 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007525 |
| 0.970533 | ... | ... | 0.9825 | 0 | 0.9825 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007888 |
| 0.969494 | ... | ... | 0.9325 | 0 | 0.9325 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008284 |
| 0.968363 | ... | ... | 0.8825 | 0 | 0.8825 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008718 |
| 0.967125 | ... | ... | 0.8325 | 0 | 0.8325 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009198 |
| 0.96576 | ... | ... | 0.7825 | 0 | 0.7825 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009728 |
| 0.964247 | ... | ... | 0.7325 | 0 | 0.7325 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010322 |
| 0.957617 | ... | ... | 0.6838 | 0 | 0.6838 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01099 |
| 0.955409 | ... | ... | 0.6338 | 0 | 0.6338 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011746 |
| 0.952903 | ... | ... | 0.5838 | 0 | 0.5838 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012615 |
| 0.950025 | ... | ... | 0.5338 | 0 | 0.5338 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013622 |
| 0.946679 | ... | ... | 0.4838 | 0 | 0.4838 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014806 |
| 0.942728 | ... | ... | 0.4338 | 0 | 0.4338 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016221 |
| 0.937975 | ... | ... | 0.3838 | 0 | 0.3838 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017948 |
| 0.932122 | ... | ... | 0.3338 | 0 | 0.3338 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020111 |
| 0.924695 | ... | ... | 0.2838 | 0 | 0.2838 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022911 |
| 0.922958 | ... | ... | 0.2738 | 0 | 0.2738 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038905 |
| 0.921119 | ... | ... | 0.2638 | 0 | 0.2638 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040017 |
| 0.910218 | ... | ... | 0.2550 | 0 | 0.2550 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.041201 |
| 0.907935 | ... | ... | 0.2450 | 0 | 0.2450 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.042464 |
| 0.905506 | ... | ... | 0.2350 | 0 | 0.2350 | 4400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.043816 |
| 0.902914 | ... | ... | 0.2250 | 0 | 0.2250 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.059597 |
| 0.891121 | ... | ... | 0.2163 | 0 | 0.2163 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.061575 |
| 0.887921 | ... | ... | 0.2063 | 0 | 0.2063 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.063708 |
| 0.884481 | ... | ... | 0.1963 | 0 | 0.1963 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.066011 |
| 0.880766 | ... | ... | 0.1863 | 0 | 0.1863 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.082336 |
| 0.867573 | ... | ... | 0.1775 | 0 | 0.1775 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.085503 |
| 0.862962 | ... | ... | 0.1675 | 0 | 0.1675 | 4470 | 0.0063 | 0 | 0.0063 | ... | ... | -0.10188 |
| 0.849009 | ... | ... | 0.1588 | 0 | 0.1588 | 4480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.106093 |
| 0.834781 | ... | ... | 0.1500 | 0 | 0.1500 | 4490 | 0.0075 | 0 | 0.0075 | ... | ... | -0.123005 |
| 0.82017 | ... | ... | 0.1413 | 0 | 0.1413 | 4500 | 0.0088 | 0 | 0.0088 | ... | ... | -0.139962 |
| 0.805057 | ... | ... | 0.1325 | 0 | 0.1325 | 4510 | 0.0100 | 0 | 0.0100 | ... | ... | -0.157175 |
| 0.789318 | ... | ... | 0.1238 | 0 | 0.1238 | 4520 | 0.0113 | 0 | 0.0113 | ... | ... | -0.174858 |
| 0.766241 | ... | ... | 0.1163 | 0 | 0.1163 | 4530 | 0.0138 | 0 | 0.0138 | ... | ... | -0.201943 |
| 0.74325 | ... | ... | 0.1088 | 0 | 0.1088 | 4540 | 0.0200 | 0.0038 | 0.0163 | 0.0200 | 0.0200 | -0.24851 |
| 0.720085 | ... | ... | 0.1013 | 0 | 0.1013 | 4550 | 0.0188 | 0 | 0.0188 | ... | ... | -0.254597 |
| 0.696516 | ... | ... | 0.0938 | 0 | 0.0938 | 4560 | 0.0213 | 0 | 0.0213 | ... | ... | -0.280999 |
| 0.668452 | ... | ... | 0.0875 | 0 | 0.0875 | 4570 | 0.0250 | 0 | 0.0250 | ... | ... | -0.312771 |
| 0.640762 | ... | ... | 0.0813 | 0 | 0.0813 | 4580 | 0.0288 | 0 | 0.0288 | ... | ... | -0.343768 |
| 0.613123 | ... | ... | 0.0750 | 0 | 0.0750 | 4590 | 0.0325 | 0 | 0.0325 | ... | ... | -0.37447 |
| 0.585239 | ... | ... | 0.0688 | 0 | 0.0688 | 4600 | 0.0363 | 0 | 0.0363 | 0.0363 | 0.0363 | -0.405297 |
| 0.556809 | ... | ... | 0.0625 | 0 | 0.0625 | 4610 | 0.0400 | 0 | 0.0400 | ... | ... | -0.436655 |
| 0.527115 | ... | ... | 0.0575 | 0 | 0.0575 | 4620 | 0.0450 | 0 | 0.0450 | ... | ... | -0.469483 |
| 0.497595 | ... | ... | 0.0525 | 0 | 0.0525 | 4630 | 0.0500 | 0 | 0.0500 | ... | ... | -0.50204 |
| 0.46792 | ... | ... | 0.0475 | 0 | 0.0475 | 4640 | 0.0550 | 0 | 0.0550 | ... | ... | -0.534765 |
| 0.437754 | ... | ... | 0.0425 | 0 | 0.0425 | 4650 | 0.0600 | 0 | 0.0600 | ... | ... | -0.568112 |
| 0.409183 | ... | ... | 0.0388 | 0 | 0.0388 | 4660 | 0.0663 | 0 | 0.0663 | ... | ... | -0.599606 |
| 0.380865 | ... | ... | 0.0350 | 0 | 0.0350 | 4670 | 0.0725 | 0 | 0.0725 | ... | ... | -0.630894 |
| 0.352488 | ... | ... | 0.0313 | 0 | 0.0313 | 4680 | 0.0788 | 0 | 0.0788 | ... | ... | -0.662401 |
| 0.323728 | ... | ... | 0.0275 | 0 | 0.0275 | 4690 | 0.0850 | 0 | 0.0850 | ... | ... | -0.694594 |
| 0.299524 | ... | ... | 0.0250 | 0 | 0.0250 | 4700 | 0.0925 | 0 | 0.0925 | ... | ... | -0.721375 |
| 0.275735 | ... | ... | 0.0225 | 0 | 0.0225 | 4710 | 0.1000 | 0 | 0.1000 | ... | ... | -0.747892 |
| 0.252112 | ... | ... | 0.0200 | 0 | 0.0200 | 4720 | 0.1075 | 0 | 0.1075 | ... | ... | -0.774492 |
| 0.235404 | ... | ... | 0.0188 | 0 | 0.0188 | 4730 | 0.1150 | 0 | 0.1150 | ... | ... | -0.801586 |
| 0.212154 | ... | ... | 0.0163 | 0 | 0.0163 | 4740 | 0.1238 | 0 | 0.1238 | ... | ... | -0.819393 |
| 0.196531 | ... | ... | 0.0150 | 0 | 0.0150 | 4750 | 0.1325 | 0 | 0.1325 | ... | ... | -0.836644 |
| 0.181415 | ... | ... | 0.0138 | 0 | 0.0138 | 4760 | 0.1413 | 0 | 0.1413 | ... | ... | -0.853525 |
| 0.166688 | ... | ... | 0.0125 | 0 | 0.0125 | 4770 | 0.1500 | 0 | 0.1500 | ... | ... | -0.870222 |
| 0.152242 | ... | ... | 0.0113 | 0 | 0.0113 | 4780 | 0.1588 | 0 | 0.1588 | ... | ... | -0.88693 |
| 0.137966 | ... | ... | 0.0100 | 0 | 0.0100 | 4790 | 0.1675 | 0 | 0.1675 | ... | ... | -0.903887 |
| 0.123744 | ... | ... | 0.0088 | 0 | 0.0088 | 4800 | 0.1763 | 0 | 0.1763 | ... | ... | -0.921423 |
| 0.109445 | ... | ... | 0.0075 | 0 | 0.0075 | 4810 | 0.1850 | 0 | 0.1850 | ... | ... | -0.940046 |
| 0.094918 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.1938 | 0 | 0.1938 | ... | ... | -0.960778 |
| 0.092099 | ... | ... | 0.0063 | 0 | 0.0063 | 4830 | 0.2038 | 0 | 0.2038 | ... | ... | -0.961796 |
| 0.077611 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2125 | 0 | 0.2125 | ... | ... | -0.986961 |
| 0.075435 | ... | ... | 0.0050 | 0 | 0.0050 | 4850 | 0.2225 | 0 | 0.2225 | ... | ... | -0.986948 |
| 0.060646 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2313 | 0 | 0.2313 | ... | ... | -0.998339 |
| 0.059023 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2413 | 0 | 0.2413 | ... | ... | -0.998339 |
| 0.057503 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2513 | 0 | 0.2513 | ... | ... | -0.998339 |
| 0.056076 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2600 | 0 | 0.2600 | ... | ... | -0.998339 |
| 0.054733 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.2700 | 0 | 0.2700 | ... | ... | -0.998339 |
| 0.040269 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2800 | 0 | 0.2800 | ... | ... | -0.998339 |
| 0.036816 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3200 | 0 | 0.3200 | ... | ... | -0.998339 |
| 0.03338 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3688 | 0 | 0.3688 | ... | ... | -0.998339 |
| 0.01823 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4188 | 0 | 0.4188 | ... | ... | -0.998339 |
| 0.016831 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4688 | 0 | 0.4688 | ... | ... | -0.998339 |
| 0.015666 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5188 | 0 | 0.5188 | ... | ... | -0.998339 |
| 0.014678 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5688 | 0 | 0.5688 | ... | ... | -0.998339 |
| 0.01383 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6188 | 0 | 0.6188 | ... | ... | -0.998339 |
| 0.013093 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6688 | 0 | 0.6688 | ... | ... | -0.998339 |
| 0.012446 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7175 | 0 | 0.7175 | ... | ... | -0.998339 |
| 0.011872 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7675 | 0 | 0.7675 | ... | ... | -0.998339 |
| 0.011362 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8175 | 0 | 0.8175 | ... | ... | -0.998339 |
| 0.010901 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8675 | 0 | 0.8675 | ... | ... | -0.998339 |
| 0.010485 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9175 | 0 | 0.9175 | ... | ... | -0.998339 |
| 0.010108 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9675 | 0 | 0.9675 | ... | ... | -0.998339 |
| 0.009762 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0175 | 0 | 1.0175 | ... | ... | -0.998339 |
| 0.009445 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0675 | 0 | 1.0675 | ... | ... | -0.998339 |
| 0.008885 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1675 | 0 | 1.1675 | ... | ... | -0.998339 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.