Markets - Grains
Underlying Price: 4.6675
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965925 | ... | ... | 1.3775 | 0 | 1.3775 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005688 |
| 0.963919 | ... | ... | 1.2775 | 0 | 1.2775 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006143 |
| 0.961659 | ... | ... | 1.1775 | 0 | 1.1775 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006663 |
| 0.959084 | ... | ... | 1.0775 | 0 | 1.0775 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007266 |
| 0.957653 | ... | ... | 1.0275 | 0 | 1.0275 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007605 |
| 0.956109 | ... | ... | 0.9775 | 0 | 0.9775 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007974 |
| 0.954437 | ... | ... | 0.9275 | 0 | 0.9275 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008377 |
| 0.952618 | ... | ... | 0.8775 | 0 | 0.8775 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00882 |
| 0.950629 | ... | ... | 0.8275 | 0 | 0.8275 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009309 |
| 0.948442 | ... | ... | 0.7775 | 0 | 0.7775 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009851 |
| 0.946023 | ... | ... | 0.7275 | 0 | 0.7275 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010458 |
| 0.943326 | ... | ... | 0.6775 | 0 | 0.6775 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011142 |
| 0.936144 | ... | ... | 0.6288 | 0 | 0.6288 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011919 |
| 0.932467 | ... | ... | 0.5788 | 0 | 0.5788 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012813 |
| 0.928258 | ... | ... | 0.5288 | 0 | 0.5288 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013851 |
| 0.923384 | ... | ... | 0.4788 | 0 | 0.4788 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015076 |
| 0.917654 | ... | ... | 0.4288 | 0 | 0.4288 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016545 |
| 0.910793 | ... | ... | 0.3788 | 0 | 0.3788 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018347 |
| 0.902393 | ... | ... | 0.3288 | 0 | 0.3288 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.034226 |
| 0.892365 | ... | ... | 0.3100 | 0 | 0.3100 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.035949 |
| 0.890149 | ... | ... | 0.3000 | 0 | 0.3000 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.036882 |
| 0.887819 | ... | ... | 0.2900 | 0 | 0.2900 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.037869 |
| 0.885367 | ... | ... | 0.2800 | 0 | 0.2800 | 4400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038915 |
| 0.882781 | ... | ... | 0.2700 | 0 | 0.2700 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.052928 |
| 0.880049 | ... | ... | 0.2600 | 0 | 0.2600 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.054438 |
| 0.870744 | ... | ... | 0.2513 | 0 | 0.2513 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.056049 |
| 0.867555 | ... | ... | 0.2413 | 0 | 0.2413 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.057768 |
| 0.864168 | ... | ... | 0.2313 | 0 | 0.2313 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | -0.059609 |
| 0.86056 | ... | ... | 0.2213 | 0 | 0.2213 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.074262 |
| 0.850178 | ... | ... | 0.2125 | 0 | 0.2125 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | -0.076753 |
| 0.845928 | ... | ... | 0.2025 | 0 | 0.2025 | 4480 | 0.0050 | 0 | 0.0050 | ... | ... | -0.079438 |
| 0.841369 | ... | ... | 0.1925 | 0 | 0.1925 | 4490 | 0.0063 | 0 | 0.0063 | ... | ... | -0.094519 |
| 0.829927 | ... | ... | 0.1838 | 0 | 0.1838 | 4500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.098046 |
| 0.824496 | ... | ... | 0.1738 | 0 | 0.1738 | 4510 | 0.0063 | 0 | 0.0063 | ... | ... | -0.101893 |
| 0.812208 | ... | ... | 0.1650 | 0 | 0.1650 | 4520 | 0.0075 | 0 | 0.0075 | ... | ... | -0.118004 |
| 0.805689 | ... | ... | 0.1550 | 0 | 0.1550 | 4530 | 0.0088 | 0 | 0.0088 | ... | ... | -0.134089 |
| 0.792302 | ... | ... | 0.1463 | 0 | 0.1463 | 4540 | 0.0088 | 0 | 0.0088 | ... | ... | -0.139975 |
| 0.778367 | ... | ... | 0.1375 | 0 | 0.1375 | 4550 | 0.0100 | 0 | 0.0100 | ... | ... | -0.157187 |
| 0.763784 | ... | ... | 0.1288 | 0 | 0.1288 | 4560 | 0.0113 | 0 | 0.0113 | ... | ... | -0.174869 |
| 0.748437 | ... | ... | 0.1200 | 0 | 0.1200 | 4570 | 0.0125 | 0 | 0.0125 | ... | ... | -0.193216 |
| 0.732187 | ... | ... | 0.1113 | 0 | 0.1113 | 4580 | 0.0150 | 0 | 0.0150 | ... | ... | -0.220708 |
| 0.710176 | ... | ... | 0.1038 | 0 | 0.1038 | 4590 | 0.0163 | 0 | 0.0163 | ... | ... | -0.240607 |
| 0.687707 | ... | ... | 0.0963 | 0 | 0.0963 | 4600 | 0.0188 | 0 | 0.0188 | ... | ... | -0.268734 |
| 0.668226 | ... | ... | 0.0875 | 0 | 0.0875 | 4610 | 0.0213 | 0 | 0.0213 | ... | ... | -0.297264 |
| 0.640552 | ... | ... | 0.0813 | 0 | 0.0813 | 4620 | 0.0238 | 0 | 0.0238 | ... | ... | -0.326626 |
| 0.615372 | ... | ... | 0.0738 | 0 | 0.0738 | 4630 | 0.0263 | 0 | 0.0263 | ... | ... | -0.357284 |
| 0.588714 | ... | ... | 0.0663 | 0 | 0.0663 | 4640 | 0.0288 | 0 | 0.0288 | ... | ... | -0.389778 |
| 0.55893 | ... | ... | 0.0600 | 0 | 0.0600 | 4650 | 0.0325 | 0 | 0.0325 | ... | ... | -0.42683 |
| 0.528221 | ... | ... | 0.0538 | 0 | 0.0538 | 4660 | 0.0363 | 0 | 0.0363 | ... | ... | -0.46502 |
| 0.496496 | ... | ... | 0.0488 | 0 | 0.0488 | 4670 | 0.0413 | 0 | 0.0413 | ... | ... | -0.504702 |
| 0.464589 | ... | ... | 0.0438 | 0 | 0.0438 | 4680 | 0.0450 | 0 | 0.0450 | ... | ... | -0.54641 |
| 0.432082 | ... | ... | 0.0388 | 0 | 0.0388 | 4690 | 0.0513 | 0 | 0.0513 | ... | ... | -0.585698 |
| 0.398502 | ... | ... | 0.0338 | 0 | 0.0338 | 4700 | 0.0563 | 0 | 0.0563 | ... | ... | -0.628839 |
| 0.367137 | ... | ... | 0.0300 | 0 | 0.0300 | 4710 | 0.0625 | 0 | 0.0625 | ... | ... | -0.66907 |
| 0.335525 | ... | ... | 0.0263 | 0 | 0.0263 | 4720 | 0.0688 | 0 | 0.0688 | ... | ... | -0.710555 |
| 0.308742 | ... | ... | 0.0238 | 0 | 0.0238 | 4730 | 0.0763 | 0 | 0.0763 | ... | ... | -0.744943 |
| 0.28257 | ... | ... | 0.0213 | 0 | 0.0213 | 4740 | 0.0838 | 0 | 0.0838 | ... | ... | -0.779371 |
| 0.256703 | ... | ... | 0.0188 | 0 | 0.0188 | 4750 | 0.0913 | 0 | 0.0913 | ... | ... | -0.81472 |
| 0.230805 | ... | ... | 0.0163 | 0 | 0.0163 | 4760 | 0.0988 | 0 | 0.0988 | ... | ... | -0.852261 |
| 0.213 | ... | ... | 0.0150 | 0 | 0.0150 | 4770 | 0.1075 | 0 | 0.1075 | ... | ... | -0.875835 |
| 0.195966 | ... | ... | 0.0138 | 0 | 0.0138 | 4780 | 0.1150 | 0 | 0.1150 | ... | ... | -0.920461 |
| 0.17012 | ... | ... | 0.0113 | 0 | 0.0113 | 4790 | 0.1238 | 0 | 0.1238 | ... | ... | -0.949142 |
| 0.153605 | ... | ... | 0.0100 | 0 | 0.0100 | 4800 | 0.1325 | 0 | 0.1325 | ... | ... | -0.985868 |
| 0.147886 | ... | ... | 0.0100 | 0 | 0.0100 | 4810 | 0.1413 | 0 | 0.1413 | ... | ... | -0.998145 |
| 0.132381 | ... | ... | 0.0088 | 0 | 0.0088 | 4820 | 0.1513 | 0 | 0.1513 | ... | ... | -0.998145 |
| 0.116892 | ... | ... | 0.0075 | 0 | 0.0075 | 4830 | 0.1600 | 0 | 0.1600 | ... | ... | -0.998145 |
| 0.101233 | ... | ... | 0.0063 | 0 | 0.0063 | 4840 | 0.1688 | 0 | 0.1688 | ... | ... | -0.998145 |
| 0.097934 | ... | ... | 0.0063 | 0 | 0.0063 | 4850 | 0.1775 | 0 | 0.1775 | ... | ... | -0.998145 |
| 0.082452 | ... | ... | 0.0050 | 0 | 0.0050 | 4860 | 0.1875 | 0 | 0.1875 | ... | ... | -0.998145 |
| 0.079929 | ... | ... | 0.0050 | 0 | 0.0050 | 4870 | 0.1963 | 0 | 0.1963 | ... | ... | -0.998145 |
| 0.064225 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2063 | 0 | 0.2063 | ... | ... | -0.998145 |
| 0.062362 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2163 | 0 | 0.2163 | ... | ... | -0.998145 |
| 0.060627 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.2250 | 0 | 0.2250 | ... | ... | -0.998145 |
| 0 | ... | ... | ... | ... | ... | 4910 | ... | ... | ... | ... | ... | 0 |
| 0.040255 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.2750 | 0 | 0.2750 | ... | ... | -0.998145 |
| 0.036046 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3250 | 0 | 0.3250 | ... | ... | -0.998145 |
| 0.032768 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.3750 | 0 | 0.3750 | ... | ... | -0.998145 |
| 0.017919 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4238 | 0 | 0.4238 | ... | ... | -0.998145 |
| 0.016572 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4738 | 0 | 0.4738 | ... | ... | -0.998145 |
| 0.015447 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5238 | 0 | 0.5238 | ... | ... | -0.998145 |
| 0.01449 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5738 | 0 | 0.5738 | ... | ... | -0.998145 |
| 0.013666 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6238 | 0 | 0.6238 | ... | ... | -0.998145 |
| 0.012949 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6725 | 0 | 0.6725 | ... | ... | -0.998145 |
| 0.012317 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7225 | 0 | 0.7225 | ... | ... | -0.998145 |
| 0.011757 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7725 | 0 | 0.7725 | ... | ... | -0.998145 |
| 0.011257 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8225 | 0 | 0.8225 | ... | ... | -0.998145 |
| 0.010805 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8725 | 0 | 0.8725 | ... | ... | -0.998145 |
| 0.010398 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9225 | 0 | 0.9225 | ... | ... | -0.998145 |
| 0.010027 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9725 | 0 | 0.9725 | ... | ... | -0.998145 |
| 0.009687 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0225 | 0 | 1.0225 | ... | ... | -0.998145 |
| 0.00909 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1225 | 0 | 1.1225 | ... | ... | -0.998145 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.