Markets - Grains
Underlying Price: 4.4900
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999301 | ... | ... | 1.1688 | 0 | 1.1688 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006492 |
| 0.999301 | ... | ... | 1.0688 | 0 | 1.0688 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007077 |
| 0.999301 | ... | ... | 0.9688 | 0 | 0.9688 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00776 |
| 0.999301 | ... | ... | 0.8688 | 0 | 0.8688 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008572 |
| 0.999301 | ... | ... | 0.8188 | 0 | 0.8188 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00904 |
| 0.999301 | ... | ... | 0.7688 | 0 | 0.7688 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009558 |
| 0.999301 | ... | ... | 0.7188 | 0 | 0.7188 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010135 |
| 0.999301 | ... | ... | 0.6688 | 0 | 0.6688 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010785 |
| 0.999301 | ... | ... | 0.6188 | 0 | 0.6188 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011518 |
| 0.999301 | ... | ... | 0.5688 | 0 | 0.5688 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012358 |
| 0.999301 | ... | ... | 0.5188 | 0 | 0.5188 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013327 |
| 0.999301 | ... | ... | 0.4688 | 0 | 0.4688 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014463 |
| 0.999301 | ... | ... | 0.4188 | 0 | 0.4188 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015816 |
| 0.999301 | ... | ... | 0.3688 | 0 | 0.3688 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017456 |
| 0.999301 | ... | ... | 0.3188 | 0 | 0.3188 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019496 |
| 0.999301 | ... | ... | 0.2688 | 0 | 0.2688 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022114 |
| 0.999301 | ... | ... | 0.2288 | 0 | 0.2288 | 4240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024822 |
| 0.999301 | ... | ... | 0.2188 | 0 | 0.2188 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025616 |
| 0.999301 | ... | ... | 0.2088 | 0 | 0.2088 | 4260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026466 |
| 0.999301 | ... | ... | 0.1988 | 0 | 0.1988 | 4270 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027379 |
| 0.999301 | ... | ... | 0.1888 | 0 | 0.1888 | 4280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028366 |
| 0.999301 | ... | ... | 0.1788 | 0 | 0.1788 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029432 |
| 0.999301 | ... | ... | 0.1688 | 0 | 0.1688 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030589 |
| 0.999301 | ... | ... | 0.1588 | 0 | 0.1588 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031854 |
| 0.999301 | ... | ... | 0.1488 | 0 | 0.1488 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033237 |
| 0.999301 | ... | ... | 0.1388 | 0 | 0.1388 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034761 |
| 0.999301 | ... | ... | 0.1288 | 0 | 0.1288 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03645 |
| 0.999301 | ... | ... | 0.1188 | 0 | 0.1188 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038332 |
| 0.999301 | ... | ... | 0.1088 | 0 | 0.1088 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.040446 |
| 0.999301 | ... | ... | 0.0988 | 0 | 0.0988 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.042841 |
| 0.999301 | ... | ... | 0.0900 | 0 | 0.0900 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.072529 |
| 0.999301 | ... | ... | 0.0813 | 0 | 0.0813 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.099338 |
| 0.999301 | ... | ... | 0.0713 | 0 | 0.0713 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.105972 |
| 0.999301 | ... | ... | 0.0638 | 0 | 0.0638 | 4410 | 0.0063 | 0 | 0.0063 | ... | ... | -0.151233 |
| 0.999301 | ... | ... | 0.0550 | 0 | 0.0550 | 4420 | 0.0075 | 0 | 0.0075 | ... | ... | -0.178095 |
| 0.999301 | ... | ... | 0.0463 | 0 | 0.0463 | 4430 | 0.0100 | 0 | 0.0100 | ... | ... | -0.219219 |
| 0.999301 | ... | ... | 0.0388 | 0 | 0.0388 | 4440 | 0.0113 | 0 | 0.0113 | ... | ... | -0.24898 |
| 0.999301 | ... | ... | 0.0325 | 0 | 0.0325 | 4450 | 0.0150 | 0 | 0.0150 | ... | ... | -0.300068 |
| 0.999301 | ... | ... | 0.0250 | 0 | 0.0250 | 4460 | 0.0175 | 0 | 0.0175 | ... | ... | -0.342443 |
| 0.993757 | ... | ... | 0.0200 | 0 | 0.0200 | 4470 | 0.0225 | 0 | 0.0225 | ... | ... | -0.396376 |
| 0.668961 | ... | ... | 0.0150 | 0 | 0.0150 | 4480 | 0.0275 | 0 | 0.0275 | ... | ... | -0.44693 |
| 0.501043 | ... | ... | 0.0125 | 0 | 0.0125 | 4490 | 0.0350 | 0 | 0.0350 | ... | ... | -0.495753 |
| 0.430671 | 0.0175 | 0.0175 | 0.0100 | 0.0075 | 0.0175 | 4500 | 0.0275 | -0.0150 | 0.0425 | 0.0275 | 0.0275 | -0.568606 |
| 0.304602 | ... | ... | 0.0075 | 0 | 0.0075 | 4510 | 0.0500 | 0 | 0.0500 | ... | ... | -0.575913 |
| 0.245418 | ... | ... | 0.0063 | 0 | 0.0063 | 4520 | 0.0588 | 0 | 0.0588 | ... | ... | -0.606978 |
| 0.195809 | ... | ... | 0.0050 | 0 | 0.0050 | 4530 | 0.0675 | 0 | 0.0675 | ... | ... | -0.63425 |
| 0.151239 | ... | ... | 0.0038 | 0 | 0.0038 | 4540 | 0.0763 | 0 | 0.0763 | ... | ... | -0.658636 |
| 0.108466 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0850 | 0 | 0.0850 | ... | ... | -0.680762 |
| 0.098974 | ... | ... | 0.0025 | 0 | 0.0025 | 4560 | 0.0950 | 0 | 0.0950 | ... | ... | -0.695776 |
| 0.091288 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.1050 | 0 | 0.1050 | ... | ... | -0.708941 |
| 0.084913 | ... | ... | 0.0025 | 0 | 0.0025 | 4580 | 0.1138 | 0 | 0.1138 | ... | ... | -0.725979 |
| 0.079523 | ... | ... | 0.0025 | 0 | 0.0025 | 4590 | 0.1250 | 0 | 0.1250 | ... | ... | -0.731059 |
| 0.046992 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1338 | 0 | 0.1338 | ... | ... | -0.745819 |
| 0.044283 | ... | ... | 0.0013 | 0 | 0.0013 | 4610 | 0.1438 | 0 | 0.1438 | ... | ... | -0.754338 |
| 0.041917 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.1538 | 0 | 0.1538 | ... | ... | -0.76211 |
| 0.039829 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.1638 | 0 | 0.1638 | ... | ... | -0.769233 |
| 0.037972 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.1738 | 0 | 0.1738 | ... | ... | -0.775797 |
| 0.036306 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1838 | 0 | 0.1838 | ... | ... | -0.781867 |
| 0.034804 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1938 | 0 | 0.1938 | ... | ... | -0.787503 |
| 0.033441 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.2038 | 0 | 0.2038 | ... | ... | -0.792755 |
| 0.032197 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.2138 | 0 | 0.2138 | ... | ... | -0.797662 |
| 0.031058 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.2238 | 0 | 0.2238 | ... | ... | -0.802262 |
| 0.03001 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2338 | 0 | 0.2338 | ... | ... | -0.806583 |
| 0.029041 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.2438 | 0 | 0.2438 | ... | ... | -0.810654 |
| 0.028143 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.2538 | 0 | 0.2538 | ... | ... | -0.814496 |
| 0.02731 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2638 | 0 | 0.2638 | ... | ... | -0.81813 |
| 0.026531 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2738 | 0 | 0.2738 | ... | ... | -0.821574 |
| 0.025803 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2838 | 0 | 0.2838 | ... | ... | -0.824844 |
| 0.025122 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2938 | 0 | 0.2938 | ... | ... | -0.827951 |
| 0.024482 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.3038 | 0 | 0.3038 | ... | ... | -0.830912 |
| 0.023879 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.3138 | 0 | 0.3138 | ... | ... | -0.833736 |
| 0.023309 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.3238 | 0 | 0.3238 | ... | ... | -0.836433 |
| 0.022771 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3338 | 0 | 0.3338 | ... | ... | -0.83901 |
| 0.022263 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.3438 | 0 | 0.3438 | ... | ... | -0.841478 |
| 0.021781 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.3538 | 0 | 0.3538 | ... | ... | -0.843844 |
| 0.021322 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3638 | 0 | 0.3638 | ... | ... | -0.846115 |
| 0.020886 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3738 | 0 | 0.3738 | ... | ... | -0.848296 |
| 0.02047 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3838 | 0 | 0.3838 | ... | ... | -0.850391 |
| 0.020074 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3938 | 0 | 0.3938 | ... | ... | -0.852408 |
| 0.019697 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.4038 | 0 | 0.4038 | ... | ... | -0.854352 |
| 0.019335 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.4138 | 0 | 0.4138 | ... | ... | -0.856225 |
| 0.018989 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.4238 | 0 | 0.4238 | ... | ... | -0.858033 |
| 0.018657 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4338 | 0 | 0.4338 | ... | ... | -0.859777 |
| 0.018339 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.4438 | 0 | 0.4438 | ... | ... | -0.861462 |
| 0.017188 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4838 | 0 | 0.4838 | ... | ... | -0.867676 |
| 0.01597 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5338 | 0 | 0.5338 | ... | ... | -0.874431 |
| 0.014943 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5838 | 0 | 0.5838 | ... | ... | -0.880289 |
| 0.014063 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6338 | 0 | 0.6338 | ... | ... | -0.885425 |
| 0.013301 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6838 | 0 | 0.6838 | ... | ... | -0.88997 |
| 0.012633 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7338 | 0 | 0.7338 | ... | ... | -0.894026 |
| 0.012042 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7838 | 0 | 0.7838 | ... | ... | -0.897672 |
| 0.011517 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8338 | 0 | 0.8338 | ... | ... | -0.900968 |
| 0.011044 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8838 | 0 | 0.8838 | ... | ... | -0.903966 |
| 0.010618 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9338 | 0 | 0.9338 | ... | ... | -0.906706 |
| 0.010232 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9838 | 0 | 0.9838 | ... | ... | -0.909221 |
| 0.009879 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0338 | 0 | 1.0338 | ... | ... | -0.911539 |
| 0.009556 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0838 | 0 | 1.0838 | ... | ... | -0.913682 |
| 0.009259 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1338 | 0 | 1.1338 | ... | ... | -0.915672 |
| 0.008984 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1838 | 0 | 1.1838 | ... | ... | -0.917523 |
| 0.00873 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2338 | 0 | 1.2338 | ... | ... | -0.919251 |
| 0.008273 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3338 | 0 | 1.3338 | ... | ... | -0.922386 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.