Markets - Grains
Underlying Price: 4.5175
Expiration Date: 09/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.958321 | ... | ... | 1.2275 | 0 | 1.2275 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006351 |
| 0.955927 | ... | ... | 1.1275 | 0 | 1.1275 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006911 |
| 0.953192 | ... | ... | 1.0275 | 0 | 1.0275 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007564 |
| 0.95002 | ... | ... | 0.9275 | 0 | 0.9275 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008336 |
| 0.948229 | ... | ... | 0.8775 | 0 | 0.8775 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008779 |
| 0.946273 | ... | ... | 0.8275 | 0 | 0.8275 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009269 |
| 0.944124 | ... | ... | 0.7775 | 0 | 0.7775 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009811 |
| 0.94175 | ... | ... | 0.7275 | 0 | 0.7275 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010419 |
| 0.939106 | ... | ... | 0.6775 | 0 | 0.6775 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011103 |
| 0.936138 | ... | ... | 0.6275 | 0 | 0.6275 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011881 |
| 0.932775 | ... | ... | 0.5775 | 0 | 0.5775 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012775 |
| 0.928922 | ... | ... | 0.5275 | 0 | 0.5275 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013814 |
| 0.924453 | ... | ... | 0.4775 | 0 | 0.4775 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015038 |
| 0.919186 | ... | ... | 0.4275 | 0 | 0.4275 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016508 |
| 0.912866 | ... | ... | 0.3775 | 0 | 0.3775 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01831 |
| 0.898998 | ... | ... | 0.3288 | 0 | 0.3288 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.034162 |
| 0.876315 | ... | ... | 0.2813 | 0 | 0.2813 | 4250 | 0.0038 | 0 | 0.0038 | ... | ... | -0.051417 |
| 0.855201 | ... | ... | 0.2325 | 0 | 0.2325 | 4300 | 0.0063 | 0 | 0.0063 | ... | ... | -0.082752 |
| 0.841505 | ... | ... | 0.2138 | 0 | 0.2138 | 4320 | 0.0075 | 0 | 0.0075 | ... | ... | -0.098479 |
| 0.831307 | ... | ... | 0.2050 | 0 | 0.2050 | 4330 | 0.0088 | 0 | 0.0088 | ... | ... | -0.111415 |
| 0.820884 | ... | ... | 0.1963 | 0 | 0.1963 | 4340 | 0.0088 | 0 | 0.0088 | ... | ... | -0.115193 |
| 0.810193 | ... | ... | 0.1875 | 0 | 0.1875 | 4350 | 0.0100 | 0 | 0.0100 | ... | ... | -0.128609 |
| 0.799191 | ... | ... | 0.1788 | 0 | 0.1788 | 4360 | 0.0113 | 0 | 0.0113 | ... | ... | -0.142112 |
| 0.787825 | ... | ... | 0.1700 | 0 | 0.1700 | 4370 | 0.0125 | 0 | 0.0125 | ... | ... | -0.15581 |
| 0.776042 | ... | ... | 0.1613 | 0 | 0.1613 | 4380 | 0.0138 | 0 | 0.0138 | ... | ... | -0.169807 |
| 0.763779 | ... | ... | 0.1525 | 0 | 0.1525 | 4390 | 0.0150 | 0 | 0.0150 | ... | ... | -0.184205 |
| 0.750967 | ... | ... | 0.1438 | 0 | 0.1438 | 4400 | 0.0175 | 0 | 0.0175 | ... | ... | -0.205931 |
| 0.733288 | ... | ... | 0.1363 | 0 | 0.1363 | 4410 | 0.0188 | 0 | 0.0188 | ... | ... | -0.221159 |
| 0.719302 | ... | ... | 0.1275 | 0 | 0.1275 | 4420 | 0.0213 | 0 | 0.0213 | ... | ... | -0.243005 |
| 0.700805 | ... | ... | 0.1200 | 0 | 0.1200 | 4430 | 0.0238 | 0 | 0.0238 | ... | ... | -0.264883 |
| 0.681914 | ... | ... | 0.1125 | 0 | 0.1125 | 4440 | 0.0250 | 0 | 0.0250 | ... | ... | -0.282285 |
| 0.662506 | ... | ... | 0.1050 | 0 | 0.1050 | 4450 | 0.0288 | 0 | 0.0288 | ... | ... | -0.309542 |
| 0.639953 | ... | ... | 0.0988 | 0 | 0.0988 | 4460 | 0.0313 | 0 | 0.0313 | ... | ... | -0.332736 |
| 0.619447 | ... | ... | 0.0913 | 0 | 0.0913 | 4470 | 0.0338 | 0 | 0.0338 | ... | ... | -0.356802 |
| 0.596305 | ... | ... | 0.0850 | 0 | 0.0850 | 4480 | 0.0375 | 0 | 0.0375 | ... | ... | -0.384448 |
| 0.572847 | ... | ... | 0.0788 | 0 | 0.0788 | 4490 | 0.0413 | 0 | 0.0413 | ... | ... | -0.412318 |
| 0.548893 | ... | ... | 0.0725 | 0 | 0.0725 | 4500 | 0.0450 | 0 | 0.0450 | ... | ... | -0.440711 |
| 0.524012 | ... | ... | 0.0675 | 0 | 0.0675 | 4510 | 0.0500 | 0 | 0.0500 | ... | ... | -0.470336 |
| 0.498946 | ... | ... | 0.0613 | 0 | 0.0613 | 4520 | 0.0538 | 0 | 0.0538 | ... | ... | -0.500078 |
| 0.473526 | ... | ... | 0.0563 | 0 | 0.0563 | 4530 | 0.0588 | 0 | 0.0588 | ... | ... | -0.530342 |
| 0.447773 | ... | ... | 0.0513 | 0 | 0.0513 | 4540 | 0.0638 | 0 | 0.0638 | ... | ... | -0.561099 |
| 0.421461 | ... | ... | 0.0463 | 0 | 0.0463 | 4550 | 0.0688 | 0 | 0.0688 | ... | ... | -0.592743 |
| 0.394328 | ... | ... | 0.0413 | 0 | 0.0413 | 4560 | 0.0738 | 0 | 0.0738 | ... | ... | -0.625749 |
| 0.369156 | ... | ... | 0.0375 | 0 | 0.0375 | 4570 | 0.0800 | 0 | 0.0800 | ... | ... | -0.656211 |
| 0.34382 | ... | ... | 0.0338 | 0 | 0.0338 | 4580 | 0.0863 | 0 | 0.0863 | ... | ... | -0.687236 |
| 0.318077 | ... | ... | 0.0300 | 0 | 0.0300 | 4590 | 0.0925 | 0 | 0.0925 | ... | ... | -0.719321 |
| 0.296503 | ... | ... | 0.0275 | 0 | 0.0275 | 4600 | 0.1000 | 0 | 0.1000 | ... | ... | -0.745628 |
| 0.275223 | ... | ... | 0.0250 | 0 | 0.0250 | 4610 | 0.1063 | 0 | 0.1063 | ... | ... | -0.780456 |
| 0.254062 | ... | ... | 0.0225 | 0 | 0.0225 | 4620 | 0.1150 | 0 | 0.1150 | ... | ... | -0.798803 |
| 0.232843 | ... | ... | 0.0200 | 0 | 0.0200 | 4630 | 0.1225 | 0 | 0.1225 | ... | ... | -0.82656 |
| 0.211371 | ... | ... | 0.0175 | 0 | 0.0175 | 4640 | 0.1300 | 0 | 0.1300 | ... | ... | -0.855971 |
| 0.196961 | ... | ... | 0.0163 | 0 | 0.0163 | 4650 | 0.1388 | 0 | 0.1388 | ... | ... | -0.874105 |
| 0.182982 | ... | ... | 0.0150 | 0 | 0.0150 | 4660 | 0.1463 | 0 | 0.1463 | ... | ... | -0.907749 |
| 0.169339 | ... | ... | 0.0138 | 0 | 0.0138 | 4670 | 0.1550 | 0 | 0.1550 | ... | ... | -0.928208 |
| 0.155945 | ... | ... | 0.0125 | 0 | 0.0125 | 4680 | 0.1638 | 0 | 0.1638 | ... | ... | -0.950553 |
| 0.142715 | ... | ... | 0.0113 | 0 | 0.0113 | 4690 | 0.1725 | 0 | 0.1725 | ... | ... | -0.977545 |
| 0.129561 | ... | ... | 0.0100 | 0 | 0.0100 | 4700 | 0.1825 | 0 | 0.1825 | ... | ... | -0.977521 |
| 0.116387 | ... | ... | 0.0088 | 0 | 0.0088 | 4710 | 0.1913 | 0 | 0.1913 | ... | ... | -0.996714 |
| 0.113108 | ... | ... | 0.0088 | 0 | 0.0088 | 4720 | 0.2000 | 0 | 0.2000 | ... | ... | -0.996714 |
| 0.100226 | ... | ... | 0.0075 | 0 | 0.0075 | 4730 | 0.2100 | 0 | 0.2100 | ... | ... | -0.996714 |
| 0.097569 | ... | ... | 0.0075 | 0 | 0.0075 | 4740 | 0.2188 | 0 | 0.2188 | ... | ... | -0.996714 |
| 0.08478 | ... | ... | 0.0063 | 0 | 0.0063 | 4750 | 0.2288 | 0 | 0.2288 | ... | ... | -0.996714 |
| 0.082648 | ... | ... | 0.0063 | 0 | 0.0063 | 4760 | 0.2375 | 0 | 0.2375 | ... | ... | -0.996714 |
| 0.080646 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.2475 | 0 | 0.2475 | ... | ... | -0.996714 |
| 0.064992 | ... | ... | 0.0050 | 0 | 0.0050 | 4800 | 0.2763 | 0 | 0.2763 | ... | ... | -0.996714 |
| 0.048093 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.3250 | 0 | 0.3250 | ... | ... | -0.996714 |
| 0.032805 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.3738 | 0 | 0.3738 | ... | ... | -0.996714 |
| 0.017943 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4238 | 0 | 0.4238 | ... | ... | -0.996714 |
| 0.016597 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4725 | 0 | 0.4725 | ... | ... | -0.996714 |
| 0.015472 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5225 | 0 | 0.5225 | ... | ... | -0.996714 |
| 0.014517 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5725 | 0 | 0.5725 | ... | ... | -0.996714 |
| 0.013693 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6225 | 0 | 0.6225 | ... | ... | -0.996714 |
| 0.012976 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6725 | 0 | 0.6725 | ... | ... | -0.996714 |
| 0.012345 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7225 | 0 | 0.7225 | ... | ... | -0.996714 |
| 0.011786 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7725 | 0 | 0.7725 | ... | ... | -0.996714 |
| 0.011286 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8225 | 0 | 0.8225 | ... | ... | -0.996714 |
| 0.010835 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8725 | 0 | 0.8725 | ... | ... | -0.996714 |
| 0.010428 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9225 | 0 | 0.9225 | ... | ... | -0.996714 |
| 0.010058 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9725 | 0 | 0.9725 | ... | ... | -0.996714 |
| 0.009718 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0225 | 0 | 1.0225 | ... | ... | -0.996714 |
| 0.009407 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0725 | 0 | 1.0725 | ... | ... | -0.996714 |
| 0.009121 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1225 | 0 | 1.1225 | ... | ... | -0.996714 |
| 0.008856 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1725 | 0 | 1.1725 | ... | ... | -0.996714 |
| 0.008382 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2725 | 0 | 1.2725 | ... | ... | -0.996714 |
| 0.007968 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.3725 | 0 | 1.3725 | ... | ... | -0.996714 |
| 0.007606 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.4725 | 0 | 1.4725 | ... | ... | -0.996714 |
| 0.007284 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.5725 | 0 | 1.5725 | ... | ... | -0.996714 |
| 0.006996 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.6725 | 0 | 1.6725 | ... | ... | -0.996714 |
| 0.006738 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.7725 | 0 | 1.7725 | ... | ... | -0.996714 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.