DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7025
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
203 ... ... 1.1125 0 1.1125 3600 0.0013 0 0.0013 ... ... 338
203 ... ... 1.0125 0 1.0125 3700 0.0013 0 0.0013 ... ... 676
203 ... ... 0.9625 0 0.9625 3750 0.0013 0 0.0013 ... ... 676
203 ... ... 0.9125 0 0.9125 3800 0.0025 0 0.0025 ... ... 676
203 ... ... 0.8625 0 0.8625 3850 0.0038 0 0.0038 ... ... 676
203 ... ... 0.8125 0 0.8125 3900 0.0050 0 0.0050 ... ... 676
203 ... ... 0.7638 0 0.7638 3950 0.0075 0 0.0075 ... ... 676
203 ... ... 0.7150 0 0.7150 4000 0.0100 0 0.0100 ... ... 676
203 ... ... 0.6675 0 0.6675 4050 0.0125 0 0.0125 ... ... 676
203 ... ... 0.6200 0 0.6200 4100 0.0150 0 0.0150 ... ... 676
203 ... ... 0.5738 0 0.5738 4150 0.0188 0 0.0188 ... ... 676
203 ... ... 0.5288 0 0.5288 4200 0.0238 0 0.0238 ... ... 676
203 ... ... 0.4850 0 0.4850 4250 0.0300 0 0.0300 ... ... 676
203 ... ... 0.4438 0 0.4438 4300 0.0375 0 0.0375 ... ... 664
203 ... ... 0.4050 0 0.4050 4350 0.0475 0 0.0475 ... ... 640
203 ... ... 0.3675 0 0.3675 4400 0.0600 0 0.0600 ... ... 618
203 ... ... 0.3325 0 0.3325 4450 0.0750 0 0.0750 ... ... 596
203 ... ... 0.3013 0 0.3013 4500 0.0925 0 0.0925 ... ... 578
406 ... ... 0.2713 0 0.2713 4550 0.1113 0 0.1113 ... ... 564
406 ... ... 0.2438 0 0.2438 4600 0.1338 0 0.1338 ... ... 552
490 ... ... 0.2188 0 0.2188 4650 0.1575 0 0.1575 ... ... 546
536 ... ... 0.1963 0 0.1963 4700 0.1838 0 0.1838 ... ... 542
542 ... ... 0.1750 0 0.1750 4750 0.2113 0 0.2113 ... ... 536
542 ... ... 0.1550 0 0.1550 4800 0.2413 0 0.2413 ... ... 494
542 ... ... 0.1375 0 0.1375 4850 0.2725 0 0.2725 ... ... 414
542 ... ... 0.1213 0 0.1213 4900 0.3063 0 0.3063 ... ... 406
542 ... ... 0.1075 0 0.1075 4950 0.3413 0 0.3413 ... ... 203
542 ... ... 0.0950 0 0.0950 5000 0.3775 0 0.3775 ... ... 203
542 ... ... 0.0850 0 0.0850 5050 0.4163 0 0.4163 ... ... 203
542 ... ... 0.0750 0 0.0750 5100 0.4563 0 0.4563 ... ... 203
542 ... ... 0.0675 0 0.0675 5150 0.4975 0 0.4975 ... ... 203
542 ... ... 0.0600 0 0.0600 5200 0.5400 0 0.5400 ... ... 203
542 ... ... 0.0550 0 0.0550 5250 0.5838 0 0.5838 ... ... 203
542 ... ... 0.0488 0 0.0488 5300 0.6275 0 0.6275 ... ... 203
542 ... ... 0.0438 0 0.0438 5350 0.6725 0 0.6725 ... ... 203
548 ... ... 0.0400 0 0.0400 5400 0.7175 0 0.7175 ... ... 203
556 ... ... 0.0363 0 0.0363 5450 0.7625 0 0.7625 ... ... 203
566 ... ... 0.0325 0 0.0325 5500 0.8088 0 0.8088 ... ... 203
574 ... ... 0.0288 0 0.0288 5550 0.8550 0 0.8550 ... ... 203
582 ... ... 0.0263 0 0.0263 5600 0.9013 0 0.9013 ... ... 203
588 ... ... 0.0225 0 0.0225 5650 0.9488 0 0.9488 ... ... 203
594 ... ... 0.0200 0 0.0200 5700 0.9963 0 0.9963 ... ... 203
600 ... ... 0.0188 0 0.0188 5750 1.0438 0 1.0438 ... ... 203
303 ... ... 0.0163 0 0.0163 5800 1.0925 0 1.0925 ... ... 203

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.