DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6400
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3425 0 1.3425 3300 0.0013 0 0.0013 ... ... 651
249 ... ... 1.2425 0 1.2425 3400 0.0013 0 0.0013 ... ... 651
249 ... ... 1.1425 0 1.1425 3500 0.0013 0 0.0013 ... ... 651
249 ... ... 1.0425 0 1.0425 3600 0.0013 0 0.0013 ... ... 649
249 ... ... 0.9925 0 0.9925 3650 0.0013 0 0.0013 ... ... 649
249 ... ... 0.9425 0 0.9425 3700 0.0013 0 0.0013 ... ... 647
249 ... ... 0.8925 0 0.8925 3750 0.0013 0 0.0013 ... ... 647
249 ... ... 0.8425 0 0.8425 3800 0.0013 0 0.0013 ... ... 645
249 ... ... 0.7925 0 0.7925 3850 0.0013 0 0.0013 ... ... 643
249 ... ... 0.7425 0 0.7425 3900 0.0013 0 0.0013 ... ... 645
250 ... ... 0.6925 0 0.6925 3950 0.0013 0 0.0013 ... ... 643
250 ... ... 0.6425 0 0.6425 4000 0.0013 0 0.0013 ... ... 641
250 ... ... 0.5925 0 0.5925 4050 0.0013 0 0.0013 ... ... 637
250 ... ... 0.5438 0 0.5438 4100 0.0013 0 0.0013 ... ... 627
250 ... ... 0.4938 0 0.4938 4150 0.0013 0 0.0013 ... ... 523
250 ... ... 0.4438 0 0.4438 4200 0.0013 0 0.0013 ... ... 413
250 ... ... 0.3938 0 0.3938 4250 0.0013 0 0.0013 ... ... 413
1 ... ... 0.3438 0 0.3438 4300 0.0013 0 0.0013 ... ... 669
1 ... ... 0.2938 0 0.2938 4350 0.0013 0 0.0013 ... ... 645
1 ... ... 0.2738 0 0.2738 4370 0.0013 0 0.0013 ... ... 635
1 ... ... 0.2638 0 0.2638 4380 0.0013 0 0.0013 ... ... 631
250 ... ... 0.2538 0 0.2538 4390 0.0013 0 0.0013 ... ... 625
250 ... ... 0.2438 0 0.2438 4400 0.0013 0 0.0013 ... ... 523
250 ... ... 0.2338 0 0.2338 4410 0.0013 0 0.0013 ... ... 523
250 ... ... 0.2238 0 0.2238 4420 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2138 0 0.2138 4430 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2038 0 0.2038 4440 0.0013 0 0.0013 ... ... 413
250 ... ... 0.1938 0 0.1938 4450 0.0013 0 0.0013 ... ... 413
250 ... ... 0.1838 0 0.1838 4460 0.0025 0 0.0025 ... ... 413
1 ... ... 0.1750 0 0.1750 4470 0.0025 0 0.0025 ... ... 621
1 ... ... 0.1650 0 0.1650 4480 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1550 0 0.1550 4490 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1450 0 0.1450 4500 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1363 0 0.1363 4510 0.0038 0 0.0038 ... ... 413
250 ... ... 0.1263 0 0.1263 4520 0.0038 0 0.0038 ... ... 413
250 ... ... 0.1175 0 0.1175 4530 0.0050 0 0.0050 ... ... 413
250 ... ... 0.1088 0 0.1088 4540 0.0063 0 0.0063 ... ... 413
250 ... ... 0.1000 0 0.1000 4550 0.0075 0 0.0075 ... ... 413
250 ... ... 0.0913 0 0.0913 4560 0.0088 0 0.0088 ... ... 405
250 ... ... 0.0838 0 0.0838 4570 0.0113 0 0.0113 ... ... 390
250 ... ... 0.0750 0 0.0750 4580 0.0125 0 0.0125 ... ... 511
250 ... ... 0.0675 0 0.0675 4590 0.0150 0 0.0150 ... ... 400
250 ... ... 0.0613 0 0.0613 4600 0.0188 0 0.0188 ... ... 502
250 ... ... 0.0538 0 0.0538 4610 0.0225 0 0.0225 ... ... 495
404 ... ... 0.0488 0 0.0488 4620 0.0263 0 0.0263 ... ... 477
132 ... ... 0.0425 0 0.0425 4630 0.0300 0 0.0300 ... ... 477
135 ... ... 0.0375 0 0.0375 4640 0.0350 0 0.0350 ... ... 470
114 ... ... 0.0325 0 0.0325 4650 0.0400 0 0.0400 ... ... 443
132 ... ... 0.0288 0 0.0288 4660 0.0463 0 0.0463 ... ... 264
504 ... ... 0.0250 0 0.0250 4670 0.0525 0 0.0525 ... ... 250
118 ... ... 0.0213 0 0.0213 4680 0.0588 0 0.0588 ... ... 250
532 ... ... 0.0188 0 0.0188 4690 0.0663 0 0.0663 ... ... 250
504 ... ... 0.0150 0 0.0150 4700 0.0725 0 0.0725 ... ... 250
533 ... ... 0.0138 0 0.0138 4710 0.0800 0 0.0800 ... ... 250
330 ... ... 0.0113 0 0.0113 4720 0.0888 0 0.0888 ... ... 250
529 ... ... 0.0088 0 0.0088 4730 0.0963 0 0.0963 ... ... 250
534 ... ... 0.0075 0 0.0075 4740 0.1050 0 0.1050 ... ... 249
540 ... ... 0.0063 0 0.0063 4750 0.1138 0 0.1138 ... ... 250
467 ... ... 0.0050 0 0.0050 4760 0.1225 0 0.1225 ... ... 250
366 ... ... 0.0050 0 0.0050 4770 0.1313 0 0.1313 ... ... 250
483 ... ... 0.0038 0 0.0038 4780 0.1413 0 0.1413 ... ... 249
581 ... ... 0.0038 0 0.0038 4790 0.1513 0 0.1513 ... ... 250
385 ... ... 0.0038 0 0.0038 4800 0.1613 0 0.1613 ... ... 250
389 ... ... 0.0038 0 0.0038 4810 0.1713 0 0.1713 ... ... 249
503 ... ... 0.0038 0 0.0038 4820 0.1813 0 0.1813 ... ... 249
506 ... ... 0.0038 0 0.0038 4830 0.1913 0 0.1913 ... ... 250
399 ... ... 0.0038 0 0.0038 4840 0.2000 0 0.2000 ... ... 249
401 ... ... 0.0025 0 0.0025 4850 0.2100 0 0.2100 ... ... 250
403 ... ... 0.0025 0 0.0025 4860 0.2200 0 0.2200 ... ... 250
405 ... ... 0.0025 0 0.0025 4870 0.2288 0 0.2288 ... ... 250
406 ... ... 0.0013 0 0.0013 4880 0.2388 0 0.2388 ... ... 250
408 ... ... 0.0013 0 0.0013 4890 0.2488 0 0.2488 ... ... 250
409 ... ... 0.0013 0 0.0013 4900 0.2588 0 0.2588 ... ... 250
410 ... ... 0.0013 0 0.0013 4910 0.2688 0 0.2688 ... ... 249
411 ... ... 0.0013 0 0.0013 4920 0.2788 0 0.2788 ... ... 249
523 ... ... 0.0013 0 0.0013 4950 0.3088 0 0.3088 ... ... 249
629 ... ... 0.0013 0 0.0013 5000 0.3588 0 0.3588 ... ... 249
645 ... ... 0.0013 0 0.0013 5050 0.4088 0 0.4088 ... ... 249
413 ... ... 0.0013 0 0.0013 5100 0.4588 0 0.4588 ... ... 249
413 ... ... 0.0013 0 0.0013 5150 0.5088 0 0.5088 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5588 0 0.5588 ... ... 250
413 ... ... 0.0013 0 0.0013 5250 0.6075 0 0.6075 ... ... 250
523 ... ... 0.0013 0 0.0013 5300 0.6575 0 0.6575 ... ... 250
523 ... ... 0.0013 0 0.0013 5350 0.7075 0 0.7075 ... ... 250
523 ... ... 0.0013 0 0.0013 5400 0.7575 0 0.7575 ... ... 250
627 ... ... 0.0013 0 0.0013 5450 0.8075 0 0.8075 ... ... 250
631 ... ... 0.0013 0 0.0013 5500 0.8575 0 0.8575 ... ... 250
633 ... ... 0.0013 0 0.0013 5550 0.9075 0 0.9075 ... ... 250
637 ... ... 0.0013 0 0.0013 5600 0.9575 0 0.9575 ... ... 250
639 ... ... 0.0013 0 0.0013 5650 1.0075 0 1.0075 ... ... 250
635 ... ... 0.0013 0 0.0013 5700 1.0575 0 1.0575 ... ... 250
639 ... ... 0.0013 0 0.0013 5800 1.1575 0 1.1575 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.