Markets - Grains
Underlying Price: 4.6300
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.961033 | ... | ... | 1.3425 | 0 | 1.3425 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005842 |
| 0.958608 | ... | ... | 1.2425 | 0 | 1.2425 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00632 |
| 0.955866 | ... | ... | 1.1425 | 0 | 1.1425 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006869 |
| 0.952731 | ... | ... | 1.0425 | 0 | 1.0425 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007508 |
| 0.950984 | ... | ... | 0.9925 | 0 | 0.9925 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007869 |
| 0.949095 | ... | ... | 0.9425 | 0 | 0.9425 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008264 |
| 0.947044 | ... | ... | 0.8925 | 0 | 0.8925 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008696 |
| 0.944808 | ... | ... | 0.8425 | 0 | 0.8425 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009173 |
| 0.942356 | ... | ... | 0.7925 | 0 | 0.7925 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009701 |
| 0.939651 | ... | ... | 0.7425 | 0 | 0.7425 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010291 |
| 0.936648 | ... | ... | 0.6925 | 0 | 0.6925 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010955 |
| 0.933289 | ... | ... | 0.6425 | 0 | 0.6425 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011706 |
| 0.929499 | ... | ... | 0.5925 | 0 | 0.5925 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012569 |
| 0.920999 | ... | ... | 0.5438 | 0 | 0.5438 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013568 |
| 0.915758 | ... | ... | 0.4938 | 0 | 0.4938 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014741 |
| 0.90964 | ... | ... | 0.4438 | 0 | 0.4438 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016143 |
| 0.902377 | ... | ... | 0.3938 | 0 | 0.3938 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017853 |
| 0.893576 | ... | ... | 0.3438 | 0 | 0.3438 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019989 |
| 0.882626 | ... | ... | 0.2938 | 0 | 0.2938 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022751 |
| 0.877439 | ... | ... | 0.2738 | 0 | 0.2738 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024099 |
| 0.874631 | ... | ... | 0.2638 | 0 | 0.2638 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024841 |
| 0.871663 | ... | ... | 0.2538 | 0 | 0.2538 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025635 |
| 0.868518 | ... | ... | 0.2438 | 0 | 0.2438 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026484 |
| 0.865181 | ... | ... | 0.2338 | 0 | 0.2338 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027397 |
| 0.861628 | ... | ... | 0.2238 | 0 | 0.2238 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028383 |
| 0.857839 | ... | ... | 0.2138 | 0 | 0.2138 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029448 |
| 0.853786 | ... | ... | 0.2038 | 0 | 0.2038 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030605 |
| 0.849434 | ... | ... | 0.1938 | 0 | 0.1938 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031868 |
| 0.844752 | ... | ... | 0.1838 | 0 | 0.1838 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.053934 |
| 0.832653 | ... | ... | 0.1750 | 0 | 0.1750 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.056264 |
| 0.827017 | ... | ... | 0.1650 | 0 | 0.1650 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.058833 |
| 0.82088 | ... | ... | 0.1550 | 0 | 0.1550 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | -0.061683 |
| 0.814172 | ... | ... | 0.1450 | 0 | 0.1450 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.064871 |
| 0.799626 | ... | ... | 0.1363 | 0 | 0.1363 | 4510 | 0.0038 | 0 | 0.0038 | ... | ... | -0.088591 |
| 0.791318 | ... | ... | 0.1263 | 0 | 0.1263 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | -0.093611 |
| 0.775113 | ... | ... | 0.1175 | 0 | 0.1175 | 4530 | 0.0050 | 0 | 0.0050 | ... | ... | -0.117727 |
| 0.758017 | ... | ... | 0.1088 | 0 | 0.1088 | 4540 | 0.0063 | 0 | 0.0063 | ... | ... | -0.141727 |
| 0.739843 | ... | ... | 0.1000 | 0 | 0.1000 | 4550 | 0.0075 | 0 | 0.0075 | ... | ... | -0.166246 |
| 0.720357 | ... | ... | 0.0913 | 0 | 0.0913 | 4560 | 0.0088 | 0 | 0.0088 | ... | ... | -0.191856 |
| 0.694115 | ... | ... | 0.0838 | 0 | 0.0838 | 4570 | 0.0113 | 0 | 0.0113 | ... | ... | -0.230531 |
| 0.671488 | ... | ... | 0.0750 | 0 | 0.0750 | 4580 | 0.0125 | 0 | 0.0125 | ... | ... | -0.259317 |
| 0.642511 | ... | ... | 0.0675 | 0 | 0.0675 | 4590 | 0.0150 | 0 | 0.0150 | ... | ... | -0.299935 |
| 0.60896 | ... | ... | 0.0613 | 0 | 0.0613 | 4600 | 0.0188 | 0 | 0.0188 | ... | ... | -0.348369 |
| 0.576954 | ... | ... | 0.0538 | 0 | 0.0538 | 4610 | 0.0225 | 0 | 0.0225 | ... | ... | -0.396117 |
| 0.540127 | ... | ... | 0.0488 | 0 | 0.0488 | 4620 | 0.0263 | 0 | 0.0263 | ... | ... | -0.44474 |
| 0.503688 | ... | ... | 0.0425 | 0 | 0.0425 | 4630 | 0.0300 | 0 | 0.0300 | ... | ... | -0.495859 |
| 0.466214 | ... | ... | 0.0375 | 0 | 0.0375 | 4640 | 0.0350 | 0 | 0.0350 | ... | ... | -0.549075 |
| 0.427964 | ... | ... | 0.0325 | 0 | 0.0325 | 4650 | 0.0400 | 0 | 0.0400 | ... | ... | -0.60436 |
| 0.391785 | ... | ... | 0.0288 | 0 | 0.0288 | 4660 | 0.0463 | 0 | 0.0463 | ... | ... | -0.656618 |
| 0.355749 | ... | ... | 0.0250 | 0 | 0.0250 | 4670 | 0.0525 | 0 | 0.0525 | ... | ... | -0.710413 |
| 0.319192 | ... | ... | 0.0213 | 0 | 0.0213 | 4680 | 0.0588 | 0 | 0.0588 | ... | ... | -0.768554 |
| 0.288479 | ... | ... | 0.0188 | 0 | 0.0188 | 4690 | 0.0663 | 0 | 0.0663 | ... | ... | -0.817094 |
| 0.250047 | ... | ... | 0.0150 | 0 | 0.0150 | 4700 | 0.0725 | 0 | 0.0725 | ... | ... | -0.896284 |
| 0.228108 | ... | ... | 0.0138 | 0 | 0.0138 | 4710 | 0.0800 | 0 | 0.0800 | ... | ... | -0.986263 |
| 0.197369 | ... | ... | 0.0113 | 0 | 0.0113 | 4720 | 0.0888 | 0 | 0.0888 | ... | ... | -0.998197 |
| 0.165318 | ... | ... | 0.0088 | 0 | 0.0088 | 4730 | 0.0963 | 0 | 0.0963 | ... | ... | -0.998197 |
| 0.144864 | ... | ... | 0.0075 | 0 | 0.0075 | 4740 | 0.1050 | 0 | 0.1050 | ... | ... | -0.998197 |
| 0.124666 | ... | ... | 0.0063 | 0 | 0.0063 | 4750 | 0.1138 | 0 | 0.1138 | ... | ... | -0.998197 |
| 0.104365 | ... | ... | 0.0050 | 0 | 0.0050 | 4760 | 0.1225 | 0 | 0.1225 | ... | ... | -0.998197 |
| 0.099904 | ... | ... | 0.0050 | 0 | 0.0050 | 4770 | 0.1313 | 0 | 0.1313 | ... | ... | -0.998197 |
| 0.08001 | ... | ... | 0.0038 | 0 | 0.0038 | 4780 | 0.1413 | 0 | 0.1413 | ... | ... | -0.998197 |
| 0.076858 | ... | ... | 0.0038 | 0 | 0.0038 | 4790 | 0.1513 | 0 | 0.1513 | ... | ... | -0.998197 |
| 0.073998 | ... | ... | 0.0038 | 0 | 0.0038 | 4800 | 0.1613 | 0 | 0.1613 | ... | ... | -0.998197 |
| 0.071383 | ... | ... | 0.0038 | 0 | 0.0038 | 4810 | 0.1713 | 0 | 0.1713 | ... | ... | -0.998197 |
| 0.068984 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.1813 | 0 | 0.1813 | ... | ... | -0.998197 |
| 0.066775 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.1913 | 0 | 0.1913 | ... | ... | -0.998197 |
| 0.064729 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2000 | 0 | 0.2000 | ... | ... | -0.998197 |
| 0.047631 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.2100 | 0 | 0.2100 | ... | ... | -0.998197 |
| 0.046237 | ... | ... | 0.0025 | 0 | 0.0025 | 4860 | 0.2200 | 0 | 0.2200 | ... | ... | -0.998197 |
| 0.044937 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2288 | 0 | 0.2288 | ... | ... | -0.998197 |
| 0.026498 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2388 | 0 | 0.2388 | ... | ... | -0.998197 |
| 0.02577 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2488 | 0 | 0.2488 | ... | ... | -0.998197 |
| 0.025089 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2588 | 0 | 0.2588 | ... | ... | -0.998197 |
| 0.024449 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2688 | 0 | 0.2688 | ... | ... | -0.998197 |
| 0.023846 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2788 | 0 | 0.2788 | ... | ... | -0.998197 |
| 0.02223 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3088 | 0 | 0.3088 | ... | ... | -0.998197 |
| 0.020041 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3588 | 0 | 0.3588 | ... | ... | -0.998197 |
| 0.018306 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4088 | 0 | 0.4088 | ... | ... | -0.998197 |
| 0.016894 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4588 | 0 | 0.4588 | ... | ... | -0.998197 |
| 0.015718 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5088 | 0 | 0.5088 | ... | ... | -0.998197 |
| 0.014723 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5588 | 0 | 0.5588 | ... | ... | -0.998197 |
| 0.013869 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6075 | 0 | 0.6075 | ... | ... | -0.998197 |
| 0.013127 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6575 | 0 | 0.6575 | ... | ... | -0.998197 |
| 0.012476 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7075 | 0 | 0.7075 | ... | ... | -0.998197 |
| 0.011899 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7575 | 0 | 0.7575 | ... | ... | -0.998197 |
| 0.011385 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8075 | 0 | 0.8075 | ... | ... | -0.998197 |
| 0.010922 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8575 | 0 | 0.8575 | ... | ... | -0.998197 |
| 0.010504 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9075 | 0 | 0.9075 | ... | ... | -0.998197 |
| 0.010125 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9575 | 0 | 0.9575 | ... | ... | -0.998197 |
| 0.009778 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0075 | 0 | 1.0075 | ... | ... | -0.998197 |
| 0.00946 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0575 | 0 | 1.0575 | ... | ... | -0.998197 |
| 0.008897 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1575 | 0 | 1.1575 | ... | ... | -0.998197 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.