DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6300
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3425 0 1.3425 3300 0.0013 0 0.0013 ... ... 651
249 ... ... 1.2425 0 1.2425 3400 0.0013 0 0.0013 ... ... 651
249 ... ... 1.1425 0 1.1425 3500 0.0013 0 0.0013 ... ... 651
249 ... ... 1.0425 0 1.0425 3600 0.0013 0 0.0013 ... ... 649
249 ... ... 0.9925 0 0.9925 3650 0.0013 0 0.0013 ... ... 649
249 ... ... 0.9425 0 0.9425 3700 0.0013 0 0.0013 ... ... 647
249 ... ... 0.8925 0 0.8925 3750 0.0013 0 0.0013 ... ... 645
249 ... ... 0.8425 0 0.8425 3800 0.0013 0 0.0013 ... ... 645
249 ... ... 0.7925 0 0.7925 3850 0.0013 0 0.0013 ... ... 643
249 ... ... 0.7425 0 0.7425 3900 0.0013 0 0.0013 ... ... 643
249 ... ... 0.6925 0 0.6925 3950 0.0013 0 0.0013 ... ... 643
249 ... ... 0.6425 0 0.6425 4000 0.0013 0 0.0013 ... ... 641
249 ... ... 0.5925 0 0.5925 4050 0.0013 0 0.0013 ... ... 635
249 ... ... 0.5438 0 0.5438 4100 0.0013 0 0.0013 ... ... 627
249 ... ... 0.4938 0 0.4938 4150 0.0013 0 0.0013 ... ... 523
249 ... ... 0.4438 0 0.4438 4200 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3938 0 0.3938 4250 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3438 0 0.3438 4300 0.0013 0 0.0013 ... ... 667
249 ... ... 0.2938 0 0.2938 4350 0.0013 0 0.0013 ... ... 643
249 ... ... 0.2738 0 0.2738 4370 0.0013 0 0.0013 ... ... 633
249 ... ... 0.2638 0 0.2638 4380 0.0013 0 0.0013 ... ... 629
249 ... ... 0.2538 0 0.2538 4390 0.0013 0 0.0013 ... ... 623
249 ... ... 0.2438 0 0.2438 4400 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2338 0 0.2338 4410 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2238 0 0.2238 4420 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2138 0 0.2138 4430 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2038 0 0.2038 4440 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1938 0 0.1938 4450 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1838 0 0.1838 4460 0.0025 0 0.0025 ... ... 627
249 ... ... 0.1750 0 0.1750 4470 0.0025 0 0.0025 ... ... 523
249 ... ... 0.1650 0 0.1650 4480 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1550 0 0.1550 4490 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1450 0 0.1450 4500 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1363 0 0.1363 4510 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1263 0 0.1263 4520 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1175 0 0.1175 4530 0.0050 0 0.0050 ... ... 413
249 ... ... 0.1088 0 0.1088 4540 0.0063 0 0.0063 ... ... 413
249 ... ... 0.1000 0 0.1000 4550 0.0075 0 0.0075 ... ... 408
249 ... ... 0.0913 0 0.0913 4560 0.0088 0 0.0088 ... ... 559
249 ... ... 0.0838 0 0.0838 4570 0.0113 0 0.0113 ... ... 378
249 ... ... 0.0750 0 0.0750 4580 0.0125 0 0.0125 ... ... 522
249 ... ... 0.0675 0 0.0675 4590 0.0150 0 0.0150 ... ... 353
249 ... ... 0.0613 0 0.0613 4600 0.0188 0 0.0188 ... ... 382
249 ... ... 0.0538 0 0.0538 4610 0.0225 0 0.0225 ... ... 507
469 ... ... 0.0488 0 0.0488 4620 0.0263 0 0.0263 ... ... 477
504 ... ... 0.0425 0 0.0425 4630 0.0300 0 0.0300 ... ... 486
497 ... ... 0.0375 0 0.0375 4640 0.0350 0 0.0350 ... ... 458
470 ... ... 0.0325 0 0.0325 4650 0.0400 0 0.0400 ... ... 417
466 ... ... 0.0288 0 0.0288 4660 0.0463 0 0.0463 ... ... 250
497 ... ... 0.0250 0 0.0250 4670 0.0525 0 0.0525 ... ... 250
513 ... ... 0.0213 0 0.0213 4680 0.0588 0 0.0588 ... ... 250
519 ... ... 0.0188 0 0.0188 4690 0.0663 0 0.0663 ... ... 250
487 ... ... 0.0150 0 0.0150 4700 0.0725 0 0.0725 ... ... 250
330 ... ... 0.0138 0 0.0138 4710 0.0800 0 0.0800 ... ... 250
330 ... ... 0.0113 0 0.0113 4720 0.0888 0 0.0888 ... ... 249
441 ... ... 0.0088 0 0.0088 4730 0.0963 0 0.0963 ... ... 249
456 ... ... 0.0075 0 0.0075 4740 0.1050 0 0.1050 ... ... 250
355 ... ... 0.0063 0 0.0063 4750 0.1138 0 0.1138 ... ... 250
562 ... ... 0.0050 0 0.0050 4760 0.1225 0 0.1225 ... ... 250
371 ... ... 0.0050 0 0.0050 4770 0.1313 0 0.1313 ... ... 249
488 ... ... 0.0038 0 0.0038 4780 0.1413 0 0.1413 ... ... 250
383 ... ... 0.0038 0 0.0038 4790 0.1513 0 0.1513 ... ... 250
388 ... ... 0.0038 0 0.0038 4800 0.1613 0 0.1613 ... ... 250
392 ... ... 0.0038 0 0.0038 4810 0.1713 0 0.1713 ... ... 249
505 ... ... 0.0038 0 0.0038 4820 0.1813 0 0.1813 ... ... 249
608 ... ... 0.0038 0 0.0038 4830 0.1913 0 0.1913 ... ... 250
400 ... ... 0.0038 0 0.0038 4840 0.2000 0 0.2000 ... ... 250
402 ... ... 0.0025 0 0.0025 4850 0.2100 0 0.2100 ... ... 250
404 ... ... 0.0025 0 0.0025 4860 0.2200 0 0.2200 ... ... 250
406 ... ... 0.0025 0 0.0025 4870 0.2288 0 0.2288 ... ... 250
407 ... ... 0.0013 0 0.0013 4880 0.2388 0 0.2388 ... ... 250
408 ... ... 0.0013 0 0.0013 4890 0.2488 0 0.2488 ... ... 250
409 ... ... 0.0013 0 0.0013 4900 0.2588 0 0.2588 ... ... 250
410 ... ... 0.0013 0 0.0013 4910 0.2688 0 0.2688 ... ... 250
411 ... ... 0.0013 0 0.0013 4920 0.2788 0 0.2788 ... ... 250
523 ... ... 0.0013 0 0.0013 4950 0.3088 0 0.3088 ... ... 249
631 ... ... 0.0013 0 0.0013 5000 0.3588 0 0.3588 ... ... 249
647 ... ... 0.0013 0 0.0013 5050 0.4088 0 0.4088 ... ... 249
413 ... ... 0.0013 0 0.0013 5100 0.4588 0 0.4588 ... ... 250
413 ... ... 0.0013 0 0.0013 5150 0.5088 0 0.5088 ... ... 250
413 ... ... 0.0013 0 0.0013 5200 0.5588 0 0.5588 ... ... 250
413 ... ... 0.0013 0 0.0013 5250 0.6075 0 0.6075 ... ... 250
413 ... ... 0.0013 0 0.0013 5300 0.6575 0 0.6575 ... ... 250
523 ... ... 0.0013 0 0.0013 5350 0.7075 0 0.7075 ... ... 250
623 ... ... 0.0013 0 0.0013 5400 0.7575 0 0.7575 ... ... 250
627 ... ... 0.0013 0 0.0013 5450 0.8075 0 0.8075 ... ... 250
631 ... ... 0.0013 0 0.0013 5500 0.8575 0 0.8575 ... ... 250
635 ... ... 0.0013 0 0.0013 5550 0.9075 0 0.9075 ... ... 250
637 ... ... 0.0013 0 0.0013 5600 0.9575 0 0.9575 ... ... 250
639 ... ... 0.0013 0 0.0013 5650 1.0075 0 1.0075 ... ... 250
635 ... ... 0.0013 0 0.0013 5700 1.0575 0 1.0575 ... ... 250
639 ... ... 0.0013 0 0.0013 5800 1.1575 0 1.1575 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.