DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6825
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
198 ... ... 1.3950 0 1.3950 3300 0.0013 0 0.0013 ... ... 0
198 ... ... 1.2950 0 1.2950 3400 0.0013 0 0.0013 ... ... 0
198 ... ... 1.1950 0 1.1950 3500 0.0013 0 0.0013 ... ... 0
198 ... ... 1.0950 0 1.0950 3600 0.0013 0 0.0013 ... ... 0
198 ... ... 1.0450 0 1.0450 3650 0.0013 0 0.0013 ... ... 0
198 ... ... 0.9950 0 0.9950 3700 0.0025 0 0.0025 ... ... 0
198 ... ... 0.9450 0 0.9450 3750 0.0025 0 0.0025 ... ... 0
198 ... ... 0.8950 0 0.8950 3800 0.0038 0 0.0038 ... ... 0
198 ... ... 0.8450 0 0.8450 3850 0.0038 0 0.0038 ... ... 0
198 ... ... 0.7950 0 0.7950 3900 0.0050 0 0.0050 ... ... 0
198 ... ... 0.7463 0 0.7463 3950 0.0063 0 0.0063 ... ... 331
198 ... ... 0.6975 0 0.6975 4000 0.0088 0 0.0088 ... ... 396
198 ... ... 0.6488 0 0.6488 4050 0.0100 0 0.0100 ... ... 461
198 ... ... 0.6013 0 0.6013 4100 0.0125 0 0.0125 ... ... 591
198 ... ... 0.5550 0 0.5550 4150 0.0163 0 0.0163 ... ... 662
198 ... ... 0.5088 0 0.5088 4200 0.0200 0 0.0200 ... ... 662
198 ... ... 0.4650 0 0.4650 4250 0.0263 0 0.0263 ... ... 662
198 ... ... 0.4225 0 0.4225 4300 0.0338 0 0.0338 ... ... 656
198 ... ... 0.3825 0 0.3825 4350 0.0425 0 0.0425 ... ... 630
198 ... ... 0.3463 0 0.3463 4400 0.0550 0 0.0550 ... ... 606
198 ... ... 0.3113 0 0.3113 4450 0.0700 0 0.0700 ... ... 582
198 ... ... 0.2788 0 0.2788 4500 0.0875 0 0.0875 ... ... 562
396 ... ... 0.2488 0 0.2488 4550 0.1063 0 0.1063 ... ... 548
416 ... ... 0.2225 0 0.2225 4600 0.1288 0 0.1288 ... ... 536
500 ... ... 0.1975 0 0.1975 4650 0.1525 0 0.1525 ... ... 530
528 ... ... 0.1738 0 0.1738 4700 0.1788 0 0.1788 ... ... 528
528 ... ... 0.1538 0 0.1538 4750 0.2088 0 0.2088 ... ... 506
528 ... ... 0.1363 0 0.1363 4800 0.2388 0 0.2388 ... ... 440
528 ... ... 0.1200 0 0.1200 4850 0.2725 0 0.2725 ... ... 396
528 ... ... 0.1050 0 0.1050 4900 0.3075 0 0.3075 ... ... 396
528 ... ... 0.0925 0 0.0925 4950 0.3438 0 0.3438 ... ... 198
528 ... ... 0.0813 0 0.0813 5000 0.3813 0 0.3813 ... ... 198
528 ... ... 0.0713 0 0.0713 5050 0.4213 0 0.4213 ... ... 198
528 ... ... 0.0625 0 0.0625 5100 0.4613 0 0.4613 ... ... 198
528 ... ... 0.0550 0 0.0550 5150 0.5038 0 0.5038 ... ... 198
528 ... ... 0.0488 0 0.0488 5200 0.5463 0 0.5463 ... ... 198
528 ... ... 0.0438 0 0.0438 5250 0.5913 0 0.5913 ... ... 198
530 ... ... 0.0388 0 0.0388 5300 0.6363 0 0.6363 ... ... 198
540 ... ... 0.0350 0 0.0350 5350 0.6825 0 0.6825 ... ... 198
550 ... ... 0.0325 0 0.0325 5400 0.7288 0 0.7288 ... ... 198
560 ... ... 0.0288 0 0.0288 5450 0.7750 0 0.7750 ... ... 198
568 ... ... 0.0263 0 0.0263 5500 0.8225 0 0.8225 ... ... 198
576 ... ... 0.0238 0 0.0238 5550 0.8700 0 0.8700 ... ... 198
584 ... ... 0.0225 0 0.0225 5600 0.9175 0 0.9175 ... ... 198
590 ... ... 0.0200 0 0.0200 5650 0.9650 0 0.9650 ... ... 198
596 ... ... 0.0175 0 0.0175 5700 1.0125 0 1.0125 ... ... 198
602 ... ... 0.0163 0 0.0163 5750 1.0613 0 1.0613 ... ... 198
606 ... ... 0.0150 0 0.0150 5800 1.1100 0 1.1100 ... ... 198

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.