DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6525
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
87 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 315
87 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 313
87 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 313
87 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 309
87 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 305
87 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 303
87 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 299
87 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 297
87 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 293
87 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 289
87 ... ... 0.7075 0 0.7075 3950 0.0013 0 0.0013 ... ... 110
87 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 323
87 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 317
87 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 309
88 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 301
87 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 146
87 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 311
88 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 297
87 ... ... 0.3100 0 0.3100 4350 0.0025 0 0.0025 ... ... 301
88 ... ... 0.2900 0 0.2900 4370 0.0025 0 0.0025 ... ... 295
88 ... ... 0.2800 0 0.2800 4380 0.0025 0 0.0025 ... ... 289
87 ... ... 0.2700 0 0.2700 4390 0.0038 0 0.0038 ... ... 284
87 ... ... 0.2613 0 0.2613 4400 0.0038 0 0.0038 ... ... 110
86 ... ... 0.2513 0 0.2513 4410 0.0038 0 0.0038 ... ... 289
84 ... ... 0.2413 0 0.2413 4420 0.0038 0 0.0038 ... ... 284
83 ... ... 0.2313 0 0.2313 4430 0.0038 0 0.0038 ... ... 284
83 ... ... 0.2213 0 0.2213 4440 0.0038 0 0.0038 ... ... 246
82 ... ... 0.2113 0 0.2113 4450 0.0050 0 0.0050 ... ... 280
80 ... ... 0.2025 0 0.2025 4460 0.0050 0 0.0050 ... ... 272
79 ... ... 0.1925 0 0.1925 4470 0.0050 0 0.0050 ... ... 230
77 ... ... 0.1825 0 0.1825 4480 0.0050 0 0.0050 ... ... 260
75 ... ... 0.1725 0 0.1725 4490 0.0063 0 0.0063 ... ... 248
73 ... ... 0.1638 0 0.1638 4500 0.0063 0 0.0063 ... ... 242
70 ... ... 0.1538 0 0.1538 4510 0.0075 0 0.0075 ... ... 206
69 ... ... 0.1450 0 0.1450 4520 0.0075 0 0.0075 ... ... 199
66 ... ... 0.1363 0 0.1363 4530 0.0088 0 0.0088 ... ... 189
66 ... ... 0.1275 0 0.1275 4540 0.0100 0 0.0100 ... ... 216
66 ... ... 0.1188 0 0.1188 4550 0.0113 0 0.0113 ... ... 118
66 ... ... 0.1100 0 0.1100 4560 0.0125 0 0.0125 ... ... 14
65 ... ... 0.1013 0 0.1013 4570 0.0150 0 0.0150 ... ... 113
66 ... ... 0.0938 0 0.0938 4580 0.0163 0 0.0163 ... ... 109
66 ... ... 0.0863 0 0.0863 4590 0.0188 0 0.0188 ... ... 107
66 ... ... 0.0788 0 0.0788 4600 0.0213 0 0.0213 ... ... 12
66 ... ... 0.0713 0 0.0713 4610 0.0238 0 0.0238 ... ... 12
66 ... ... 0.0650 0 0.0650 4620 0.0275 0 0.0275 ... ... 12
10 ... ... 0.0588 0 0.0588 4630 0.0313 0 0.0313 ... ... 12
10 ... ... 0.0525 0 0.0525 4640 0.0350 0 0.0350 ... ... 12
10 ... ... 0.0475 0 0.0475 4650 0.0400 0 0.0400 ... ... 12
12 ... ... 0.0413 0 0.0413 4660 0.0438 0 0.0438 ... ... 10
12 ... ... 0.0375 0 0.0375 4670 0.0500 0 0.0500 ... ... 12
12 ... ... 0.0325 0 0.0325 4680 0.0550 0 0.0550 ... ... 70
12 ... ... 0.0288 0 0.0288 4690 0.0613 0 0.0613 ... ... 66
12 ... ... 0.0263 0 0.0263 4700 0.0688 0 0.0688 ... ... 1
12 ... ... 0.0225 0 0.0225 4710 0.0750 0 0.0750 ... ... 66
12 ... ... 0.0200 0 0.0200 4720 0.0825 0 0.0825 ... ... 66
12 ... ... 0.0175 0 0.0175 4730 0.0900 0 0.0900 ... ... 66
106 ... ... 0.0150 0 0.0150 4740 0.0975 0 0.0975 ... ... 1
14 ... ... 0.0138 0 0.0138 4750 0.1063 0 0.1063 ... ... 66
112 ... ... 0.0125 0 0.0125 4760 0.1150 0 0.1150 ... ... 66
211 ... ... 0.0113 0 0.0113 4770 0.1238 0 0.1238 ... ... 66
191 ... ... 0.0100 0 0.0100 4780 0.1325 0 0.1325 ... ... 66
198 ... ... 0.0088 0 0.0088 4790 0.1413 0 0.1413 ... ... 68
184 ... ... 0.0075 0 0.0075 4800 0.1500 0 0.1500 ... ... 71
90 ... ... 0.0075 0 0.0075 4810 0.1588 0 0.1588 ... ... 72
225 ... ... 0.0063 0 0.0063 4820 0.1688 0 0.1688 ... ... 75
209 ... ... 0.0050 0 0.0050 4830 0.1775 0 0.1775 ... ... 76
245 ... ... 0.0050 0 0.0050 4840 0.1875 0 0.1875 ... ... 79
259 ... ... 0.0038 0 0.0038 4850 0.1963 0 0.1963 ... ... 81
260 ... ... 0.0038 0 0.0038 4860 0.2063 0 0.2063 ... ... 81
268 ... ... 0.0038 0 0.0038 4870 0.2163 0 0.2163 ... ... 84
275 ... ... 0.0038 0 0.0038 4880 0.2250 0 0.2250 ... ... 85
242 ... ... 0.0025 0 0.0025 4890 0.2350 0 0.2350 ... ... 86
276 ... ... 0.0025 0 0.0025 4900 0.2450 0 0.2450 ... ... 86
279 ... ... 0.0025 0 0.0025 4910 0.2550 0 0.2550 ... ... 87
295 ... ... 0.0025 0 0.0025 4950 0.2938 0 0.2938 ... ... 87
287 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 87
297 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 87
304 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 88
313 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 87
255 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 87
295 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 88
301 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 87
307 ... ... 0.0013 0 0.0013 5350 0.6925 0 0.6925 ... ... 87
313 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 88
317 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 88
323 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 88
145 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 88
255 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 88
255 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 88
291 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 88
295 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 87

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.