DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4975
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
166 ... ... 1.2025 0 1.2025 3300 0.0013 0 0.0013 ... ... 0
166 ... ... 1.1525 0 1.1525 3350 0.0013 0 0.0013 ... ... 0
166 ... ... 1.1025 0 1.1025 3400 0.0013 0 0.0013 ... ... 0
166 ... ... 1.0525 0 1.0525 3450 0.0013 0 0.0013 ... ... 0
166 ... ... 1.0025 0 1.0025 3500 0.0013 0 0.0013 ... ... 0
166 ... ... 0.9525 0 0.9525 3550 0.0013 0 0.0013 ... ... 0
166 ... ... 0.9025 0 0.9025 3600 0.0013 0 0.0013 ... ... 0
167 ... ... 0.8525 0 0.8525 3650 0.0013 0 0.0013 ... ... 0
167 ... ... 0.8025 0 0.8025 3700 0.0013 0 0.0013 ... ... 0
167 ... ... 0.7525 0 0.7525 3750 0.0013 0 0.0013 ... ... 0
166 ... ... 0.7025 0 0.7025 3800 0.0013 0 0.0013 ... ... 277
166 ... ... 0.6525 0 0.6525 3850 0.0013 0 0.0013 ... ... 988
167 ... ... 0.6038 0 0.6038 3900 0.0025 0 0.0025 ... ... 7237
166 ... ... 0.5550 0 0.5550 3950 0.0025 0 0.0025 ... ... 277
167 ... ... 0.5050 0 0.5050 4000 0.0038 0 0.0038 ... ... 5450
167 ... ... 0.4563 0 0.4563 4050 0.0050 0 0.0050 ... ... 1335
164 ... ... 0.4075 0 0.4075 4100 0.0063 0 0.0063 ... ... 1749
155 ... ... 0.3600 0 0.3600 4150 0.0088 0 0.0088 ... ... 391
142 ... ... 0.3138 0 0.3138 4200 0.0113 0 0.0113 ... ... 1140
128 ... ... 0.2688 0 0.2688 4250 0.0163 0 0.0163 ... ... 631
125 ... ... 0.2263 0 0.2263 4300 0.0238 0 0.0238 ... ... 528
124 ... ... 0.1863 0 0.1863 4350 0.0338 0 0.0338 ... ... 275
195 ... ... 0.1513 0 0.1513 4400 0.0488 0 0.0488 ... ... 440
205 ... ... 0.1200 0 0.1200 4450 0.0675 0 0.0675 ... ... 553
486 ... ... 0.0925 0 0.0925 4500 0.0900 0 0.0900 ... ... 461
439 ... ... 0.0713 0 0.0713 4550 0.1188 0 0.1188 ... ... 215
530 ... ... 0.0538 0 0.0538 4600 0.1500 0 0.1500 ... ... 194
247 ... ... 0.0388 0 0.0388 4650 0.1863 0 0.1863 ... ... 194
665 ... ... 0.0288 0 0.0288 4700 0.2263 0 0.2263 ... ... 125
253 ... ... 0.0213 0 0.0213 4750 0.2675 0 0.2675 ... ... 125
175 ... ... 0.0150 0 0.0150 4800 0.3125 0 0.3125 ... ... 1
2195 ... ... 0.0113 0 0.0113 4850 0.3575 0 0.3575 ... ... 125
4467 ... ... 0.0088 0 0.0088 4900 0.4050 0 0.4050 ... ... 1
976 ... ... 0.0075 0 0.0075 4950 0.4538 0 0.4538 ... ... 125
1019 ... ... 0.0063 0 0.0063 5000 0.5025 0 0.5025 ... ... 125
2893 ... ... 0.0050 0 0.0050 5050 0.5513 0 0.5513 ... ... 1
7721 ... ... 0.0050 0 0.0050 5100 0.6013 0 0.6013 ... ... 146
4878 ... ... 0.0038 0 0.0038 5150 0.6500 0 0.6500 ... ... 154
377 ... ... 0.0038 0 0.0038 5200 0.7000 0 0.7000 ... ... 161
7684 ... ... 0.0025 0 0.0025 5250 0.7488 0 0.7488 ... ... 1
7281 ... ... 0.0025 0 0.0025 5300 0.7988 0 0.7988 ... ... 167
1389 ... ... 0.0025 0 0.0025 5350 0.8488 0 0.8488 ... ... 167
403 ... ... 0.0013 0 0.0013 5400 0.8975 0 0.8975 ... ... 167
277 ... ... 0.0013 0 0.0013 5450 0.9475 0 0.9475 ... ... 167
0 ... ... 0.0013 0 0.0013 5500 0.9975 0 0.9975 ... ... 167
0 ... ... 0.0013 0 0.0013 5550 1.0475 0 1.0475 ... ... 167
0 ... ... 0.0013 0 0.0013 5600 1.0975 0 1.0975 ... ... 1
0 ... ... 0.0013 0 0.0013 5650 1.1475 0 1.1475 ... ... 1
0 ... ... 0.0013 0 0.0013 5700 1.1975 0 1.1975 ... ... 167
0 ... ... 0.0013 0 0.0013 5750 1.2475 0 1.2475 ... ... 166
0 ... ... 0.0013 0 0.0013 5800 1.2975 0 1.2975 ... ... 166
0 ... ... 0.0013 0 0.0013 5850 1.3475 0 1.3475 ... ... 166
0 ... ... 0.0013 0 0.0013 5900 1.3975 0 1.3975 ... ... 166
0 ... ... 0.0013 0 0.0013 6000 1.4975 0 1.4975 ... ... 166
0 ... ... 0.0013 0 0.0013 6100 1.5975 0 1.5975 ... ... 166
0 ... ... 0.0013 0 0.0013 6200 1.6975 0 1.6975 ... ... 166
0 ... ... 0.0013 0 0.0013 6300 1.7975 0 1.7975 ... ... 166

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.