DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5000
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
166 ... ... 1.2025 0 1.2025 3300 0.0013 0 0.0013 ... ... 8921
166 ... ... 1.1525 0 1.1525 3350 0.0013 0 0.0013 ... ... 7705
166 ... ... 1.1025 0 1.1025 3400 0.0013 0 0.0013 ... ... 5297
166 ... ... 1.0525 0 1.0525 3450 0.0013 0 0.0013 ... ... 2714
166 ... ... 1.0025 0 1.0025 3500 0.0013 0 0.0013 ... ... 673
1 ... ... 0.9525 0 0.9525 3550 0.0013 0 0.0013 ... ... 495
1 ... ... 0.9025 0 0.9025 3600 0.0013 0 0.0013 ... ... 495
1 ... ... 0.8525 0 0.8525 3650 0.0013 0 0.0013 ... ... 8462
167 ... ... 0.8025 0 0.8025 3700 0.0013 0 0.0013 ... ... 10467
167 ... ... 0.7525 0 0.7525 3750 0.0013 0 0.0013 ... ... 8927
167 ... ... 0.7025 0 0.7025 3800 0.0013 0 0.0013 ... ... 2490
167 ... ... 0.6525 0 0.6525 3850 0.0013 0 0.0013 ... ... 495
167 ... ... 0.6038 0 0.6038 3900 0.0025 0 0.0025 ... ... 9900
167 ... ... 0.5550 0 0.5550 3950 0.0025 0 0.0025 ... ... 495
167 ... ... 0.5050 0 0.5050 4000 0.0038 0 0.0038 ... ... 8753
1 ... ... 0.4563 0 0.4563 4050 0.0050 0 0.0050 ... ... 1550
167 ... ... 0.4075 0 0.4075 4100 0.0063 0 0.0063 ... ... 7992
1 ... ... 0.3600 0 0.3600 4150 0.0088 0 0.0088 ... ... 9690
167 ... ... 0.3138 0 0.3138 4200 0.0113 0 0.0113 ... ... 7988
167 ... ... 0.2688 0 0.2688 4250 0.0163 0 0.0163 ... ... 4102
1 ... ... 0.2263 0 0.2263 4300 0.0238 0 0.0238 ... ... 1121
1 ... ... 0.1863 0 0.1863 4350 0.0338 0 0.0338 ... ... 871
1 ... ... 0.1513 0 0.1513 4400 0.0488 0 0.0488 ... ... 712
241 ... ... 0.1200 0 0.1200 4450 0.0675 0 0.0675 ... ... 757
589 ... ... 0.0925 0 0.0925 4500 0.0900 0 0.0900 ... ... 787
528 ... ... 0.0713 0 0.0713 4550 0.1188 0 0.1188 ... ... 1
144 ... ... 0.0538 0 0.0538 4600 0.1500 0 0.1500 ... ... 231
163 ... ... 0.0388 0 0.0388 4650 0.1863 0 0.1863 ... ... 231
859 ... ... 0.0288 0 0.0288 4700 0.2263 0 0.2263 ... ... 167
4367 ... ... 0.0213 0 0.0213 4750 0.2675 0 0.2675 ... ... 167
817 ... ... 0.0150 0 0.0150 4800 0.3125 0 0.3125 ... ... 166
2219 ... ... 0.0113 0 0.0113 4850 0.3575 0 0.3575 ... ... 167
4121 ... ... 0.0088 0 0.0088 4900 0.4050 0 0.4050 ... ... 166
643 ... ... 0.0075 0 0.0075 4950 0.4538 0 0.4538 ... ... 167
650 ... ... 0.0063 0 0.0063 5000 0.5025 0 0.5025 ... ... 167
10463 ... ... 0.0050 0 0.0050 5050 0.5513 0 0.5513 ... ... 167
8046 ... ... 0.0050 0 0.0050 5100 0.6013 0 0.6013 ... ... 167
654 ... ... 0.0038 0 0.0038 5150 0.6500 0 0.6500 ... ... 167
4680 ... ... 0.0038 0 0.0038 5200 0.7000 0 0.7000 ... ... 167
10422 ... ... 0.0025 0 0.0025 5250 0.7488 0 0.7488 ... ... 166
676 ... ... 0.0025 0 0.0025 5300 0.7988 0 0.7988 ... ... 167
2684 ... ... 0.0025 0 0.0025 5350 0.8488 0 0.8488 ... ... 167
10030 ... ... 0.0013 0 0.0013 5400 0.8975 0 0.8975 ... ... 167
9719 ... ... 0.0013 0 0.0013 5450 0.9475 0 0.9475 ... ... 167
10448 ... ... 0.0013 0 0.0013 5500 0.9975 0 0.9975 ... ... 166
10632 ... ... 0.0013 0 0.0013 5550 1.0475 0 1.0475 ... ... 166
665 ... ... 0.0013 0 0.0013 5600 1.0975 0 1.0975 ... ... 167
665 ... ... 0.0013 0 0.0013 5650 1.1475 0 1.1475 ... ... 167
243 ... ... 0.0013 0 0.0013 5700 1.1975 0 1.1975 ... ... 167
5276 ... ... 0.0013 0 0.0013 5750 1.2475 0 1.2475 ... ... 166
9080 ... ... 0.0013 0 0.0013 5800 1.2975 0 1.2975 ... ... 166
10003 ... ... 0.0013 0 0.0013 5850 1.3475 0 1.3475 ... ... 166
10635 ... ... 0.0013 0 0.0013 5900 1.3975 0 1.3975 ... ... 166
10505 ... ... 0.0013 0 0.0013 6000 1.4975 0 1.4975 ... ... 166
10493 ... ... 0.0013 0 0.0013 6100 1.5975 0 1.5975 ... ... 166
10495 ... ... 0.0013 0 0.0013 6200 1.6975 0 1.6975 ... ... 166
10436 ... ... 0.0013 0 0.0013 6300 1.7975 0 1.7975 ... ... 166

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.