DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
216 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 0
216 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 0
216 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 0
216 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 0
216 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 0
216 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 0
216 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 0
216 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 0
217 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 0
217 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 0
217 ... ... 0.7075 0 0.7075 3950 0.0013 0 0.0013 ... ... 0
217 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 0
217 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 0
217 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 0
217 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 0
216 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 0
217 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 0
217 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 0
216 ... ... 0.3100 0 0.3100 4350 0.0025 0 0.0025 ... ... 360
217 ... ... 0.2900 0 0.2900 4370 0.0025 0 0.0025 ... ... 360
217 ... ... 0.2800 0 0.2800 4380 0.0025 0 0.0025 ... ... 360
217 ... ... 0.2700 0 0.2700 4390 0.0038 0 0.0038 ... ... 360
217 ... ... 0.2613 0 0.2613 4400 0.0038 0 0.0038 ... ... 360
217 ... ... 0.2513 0 0.2513 4410 0.0038 0 0.0038 ... ... 360
217 ... ... 0.2413 0 0.2413 4420 0.0038 0 0.0038 ... ... 470
217 ... ... 0.2313 0 0.2313 4430 0.0038 0 0.0038 ... ... 360
217 ... ... 0.2213 0 0.2213 4440 0.0038 0 0.0038 ... ... 360
217 ... ... 0.2113 0 0.2113 4450 0.0050 0 0.0050 ... ... 360
217 ... ... 0.2025 0 0.2025 4460 0.0050 0 0.0050 ... ... 360
217 ... ... 0.1925 0 0.1925 4470 0.0050 0 0.0050 ... ... 360
216 ... ... 0.1825 0 0.1825 4480 0.0050 0 0.0050 ... ... 460
217 ... ... 0.1725 0 0.1725 4490 0.0063 0 0.0063 ... ... 360
217 ... ... 0.1638 0 0.1638 4500 0.0063 0 0.0063 ... ... 360
217 ... ... 0.1538 0 0.1538 4510 0.0075 0 0.0075 ... ... 450
217 ... ... 0.1450 0 0.1450 4520 0.0075 0 0.0075 ... ... 360
217 ... ... 0.1363 0 0.1363 4530 0.0088 0 0.0088 ... ... 444
216 ... ... 0.1275 0 0.1275 4540 0.0100 0 0.0100 ... ... 360
216 ... ... 0.1188 0 0.1188 4550 0.0113 0 0.0113 ... ... 525
216 ... ... 0.1100 0 0.1100 4560 0.0125 0 0.0125 ... ... 460
217 ... ... 0.1013 0 0.1013 4570 0.0150 0 0.0150 ... ... 451
217 ... ... 0.0938 0 0.0938 4580 0.0163 0 0.0163 ... ... 346
217 ... ... 0.0863 0 0.0863 4590 0.0188 0 0.0188 ... ... 423
217 ... ... 0.0788 0 0.0788 4600 0.0213 0 0.0213 ... ... 415
217 ... ... 0.0713 0 0.0713 4610 0.0238 0 0.0238 ... ... 401
217 ... ... 0.0650 0 0.0650 4620 0.0275 0 0.0275 ... ... 12
217 ... ... 0.0588 0 0.0588 4630 0.0313 0 0.0313 ... ... 387
229 ... ... 0.0525 0 0.0525 4640 0.0350 0 0.0350 ... ... 382
346 ... ... 0.0475 0 0.0475 4650 0.0400 0 0.0400 ... ... 302
294 ... ... 0.0413 0 0.0413 4660 0.0438 0 0.0438 ... ... 375
372 ... ... 0.0375 0 0.0375 4670 0.0500 0 0.0500 ... ... 371
12 ... ... 0.0325 0 0.0325 4680 0.0550 0 0.0550 ... ... 279
379 ... ... 0.0288 0 0.0288 4690 0.0613 0 0.0613 ... ... 246
382 ... ... 0.0263 0 0.0263 4700 0.0688 0 0.0688 ... ... 217
300 ... ... 0.0225 0 0.0225 4710 0.0750 0 0.0750 ... ... 217
388 ... ... 0.0200 0 0.0200 4720 0.0825 0 0.0825 ... ... 216
388 ... ... 0.0175 0 0.0175 4730 0.0900 0 0.0900 ... ... 217
300 ... ... 0.0150 0 0.0150 4740 0.0975 0 0.0975 ... ... 217
302 ... ... 0.0138 0 0.0138 4750 0.1063 0 0.1063 ... ... 216
302 ... ... 0.0125 0 0.0125 4760 0.1150 0 0.1150 ... ... 217
288 ... ... 0.0113 0 0.0113 4770 0.1238 0 0.1238 ... ... 216
288 ... ... 0.0100 0 0.0100 4780 0.1325 0 0.1325 ... ... 216
288 ... ... 0.0088 0 0.0088 4790 0.1413 0 0.1413 ... ... 216
377 ... ... 0.0075 0 0.0075 4800 0.1500 0 0.1500 ... ... 216
299 ... ... 0.0075 0 0.0075 4810 0.1588 0 0.1588 ... ... 216
305 ... ... 0.0063 0 0.0063 4820 0.1688 0 0.1688 ... ... 217
310 ... ... 0.0050 0 0.0050 4830 0.1775 0 0.1775 ... ... 216
414 ... ... 0.0050 0 0.0050 4840 0.1875 0 0.1875 ... ... 216
319 ... ... 0.0038 0 0.0038 4850 0.1963 0 0.1963 ... ... 216
323 ... ... 0.0038 0 0.0038 4860 0.2063 0 0.2063 ... ... 216
326 ... ... 0.0038 0 0.0038 4870 0.2163 0 0.2163 ... ... 217
440 ... ... 0.0038 0 0.0038 4880 0.2250 0 0.2250 ... ... 216
442 ... ... 0.0025 0 0.0025 4890 0.2350 0 0.2350 ... ... 216
335 ... ... 0.0025 0 0.0025 4900 0.2450 0 0.2450 ... ... 216
337 ... ... 0.0025 0 0.0025 4910 0.2550 0 0.2550 ... ... 216
345 ... ... 0.0025 0 0.0025 4950 0.2938 0 0.2938 ... ... 216
110 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 216
110 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 216
0 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 216
0 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 217
0 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 217
0 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 216
0 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 216
0 ... ... 0.0013 0 0.0013 5350 0.6925 0 0.6925 ... ... 216
0 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 216
0 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 216
0 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 216
0 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 216
0 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 216
0 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 216
0 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 216
0 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.