Underlying Price: 4.7475
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
25 | ... | ... | 1.3488 | 0 | 1.3488 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
25 | ... | ... | 1.2988 | 0 | 1.2988 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
25 | ... | ... | 1.2488 | 0 | 1.2488 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
25 | ... | ... | 1.1988 | 0 | 1.1988 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
25 | ... | ... | 1.1488 | 0 | 1.1488 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
25 | ... | ... | 1.0988 | 0 | 1.0988 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
25 | ... | ... | 1.0488 | 0 | 1.0488 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.9988 | 0 | 0.9988 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.9488 | 0 | 0.9488 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.8988 | 0 | 0.8988 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.8488 | 0 | 0.8488 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.7988 | 0 | 0.7988 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.7488 | 0 | 0.7488 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.6988 | 0 | 0.6988 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.6488 | 0 | 0.6488 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.5988 | 0 | 0.5988 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 9350 |
25 | ... | ... | 0.5488 | 0 | 0.5488 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.4988 | 0 | 0.4988 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.4488 | 0 | 0.4488 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 9554 |
25 | ... | ... | 0.3988 | 0 | 0.3988 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.3488 | 0 | 0.3488 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
25 | ... | ... | 0.2988 | 0 | 0.2988 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 9536 |
25 | ... | ... | 0.2488 | 0 | 0.2488 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 44 |
25 | ... | ... | 0.1975 | 0 | 0.1975 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 50 |
25 | ... | ... | 0.1500 | 0 | 0.1500 | 4600 | 0.0025 | 0 | 0.0025 | ... | ... | 50 |
10 | ... | ... | 0.1025 | 0 | 0.1025 | 4650 | 0.0063 | 0 | 0.0063 | ... | ... | 50 |
10 | ... | ... | 0.0625 | 0 | 0.0625 | 4700 | 0.0138 | -0.0013 | 0.0150 | 0.0138 | 0.0125 | 770 |
649 | ... | ... | 0.0325 | 0 | 0.0325 | 4750 | 0.0350 | 0 | 0.0350 | ... | ... | 50 |
105 | ... | ... | 0.0138 | 0 | 0.0138 | 4800 | 0.0663 | 0 | 0.0663 | ... | ... | 42 |
50 | ... | ... | 0.0063 | 0 | 0.0063 | 4850 | 0.1088 | 0 | 0.1088 | ... | ... | 29 |
480 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.1550 | 0 | 0.1550 | ... | ... | 23 |
457 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2038 | 0 | 0.2038 | ... | ... | 25 |
9593 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2538 | 0 | 0.2538 | ... | ... | 25 |
9431 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3038 | 0 | 0.3038 | ... | ... | 25 |
683 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3538 | 0 | 0.3538 | ... | ... | 25 |
8377 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4038 | 0 | 0.4038 | ... | ... | 25 |
9410 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4538 | 0 | 0.4538 | ... | ... | 25 |
9543 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5038 | 0 | 0.5038 | ... | ... | 25 |
9472 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5538 | 0 | 0.5538 | ... | ... | 25 |
9608 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6038 | 0 | 0.6038 | ... | ... | 25 |
9610 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6538 | 0 | 0.6538 | ... | ... | 25 |
9611 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7038 | 0 | 0.7038 | ... | ... | 25 |
9612 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7538 | 0 | 0.7538 | ... | ... | 25 |
9505 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8038 | 0 | 0.8038 | ... | ... | 25 |
9614 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8538 | 0 | 0.8538 | ... | ... | 25 |
9617 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9038 | 0 | 0.9038 | ... | ... | 25 |
7553 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9538 | 0 | 0.9538 | ... | ... | 25 |
9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0038 | 0 | 1.0038 | ... | ... | 25 |
9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0538 | 0 | 1.0538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1038 | 0 | 1.1038 | ... | ... | 25 |
9427 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1538 | 0 | 1.1538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2038 | 0 | 1.2038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2538 | 0 | 1.2538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3038 | 0 | 1.3038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3538 | 0 | 1.3538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4038 | 0 | 1.4038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4538 | 0 | 1.4538 | ... | ... | 25 |
9427 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5038 | 0 | 1.5038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5538 | 0 | 1.5538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6038 | 0 | 1.6038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6538 | 0 | 1.6538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7038 | 0 | 1.7038 | ... | ... | 25 |
9427 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7538 | 0 | 1.7538 | ... | ... | 25 |
9427 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8038 | 0 | 1.8038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8538 | 0 | 1.8538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9038 | 0 | 1.9038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9538 | 0 | 1.9538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0038 | 0 | 2.0038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0538 | 0 | 2.0538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1038 | 0 | 2.1038 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1538 | 0 | 2.1538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2038 | 0 | 2.2038 | ... | ... | 25 |
9427 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2538 | 0 | 2.2538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3038 | 0 | 2.3038 | ... | ... | 25 |
9427 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3538 | 0 | 2.3538 | ... | ... | 25 |
9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4038 | 0 | 2.4038 | ... | ... | 25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.