DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
216 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 604
216 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 602
216 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 602
216 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 594
216 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 598
216 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 592
216 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 586
216 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 578
216 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 570
216 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 562
216 ... ... 0.7075 0 0.7075 3950 0.0013 0 0.0013 ... ... 554
216 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 110
216 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 626
216 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 608
217 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 590
217 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 570
217 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 110
216 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 584
217 ... ... 0.3100 0 0.3100 4350 0.0025 0 0.0025 ... ... 110
217 ... ... 0.2900 0 0.2900 4370 0.0025 0 0.0025 ... ... 590
217 ... ... 0.2800 0 0.2800 4380 0.0025 0 0.0025 ... ... 582
216 ... ... 0.2700 0 0.2700 4390 0.0038 0 0.0038 ... ... 574
217 ... ... 0.2613 0 0.2613 4400 0.0038 0 0.0038 ... ... 564
215 ... ... 0.2513 0 0.2513 4410 0.0038 0 0.0038 ... ... 552
213 ... ... 0.2413 0 0.2413 4420 0.0038 0 0.0038 ... ... 110
211 ... ... 0.2313 0 0.2313 4430 0.0038 0 0.0038 ... ... 569
208 ... ... 0.2213 0 0.2213 4440 0.0038 0 0.0038 ... ... 553
204 ... ... 0.2113 0 0.2113 4450 0.0050 0 0.0050 ... ... 535
202 ... ... 0.2025 0 0.2025 4460 0.0050 0 0.0050 ... ... 441
199 ... ... 0.1925 0 0.1925 4470 0.0050 0 0.0050 ... ... 531
195 ... ... 0.1825 0 0.1825 4480 0.0050 0 0.0050 ... ... 507
190 ... ... 0.1725 0 0.1725 4490 0.0063 0 0.0063 ... ... 414
187 ... ... 0.1638 0 0.1638 4500 0.0063 0 0.0063 ... ... 487
182 ... ... 0.1538 0 0.1538 4510 0.0075 0 0.0075 ... ... 391
176 ... ... 0.1450 0 0.1450 4520 0.0075 0 0.0075 ... ... 380
170 ... ... 0.1363 0 0.1363 4530 0.0088 0 0.0088 ... ... 443
164 ... ... 0.1275 0 0.1275 4540 0.0100 0 0.0100 ... ... 426
163 ... ... 0.1188 0 0.1188 4550 0.0113 0 0.0113 ... ... 411
162 ... ... 0.1100 0 0.1100 4560 0.0125 0 0.0125 ... ... 273
163 ... ... 0.1013 0 0.1013 4570 0.0150 0 0.0150 ... ... 267
163 ... ... 0.0938 0 0.0938 4580 0.0163 0 0.0163 ... ... 354
1 ... ... 0.0863 0 0.0863 4590 0.0188 0 0.0188 ... ... 346
163 ... ... 0.0788 0 0.0788 4600 0.0213 0 0.0213 ... ... 247
163 ... ... 0.0713 0 0.0713 4610 0.0238 0 0.0238 ... ... 12
162 ... ... 0.0650 0 0.0650 4620 0.0275 0 0.0275 ... ... 12
162 ... ... 0.0588 0 0.0588 4630 0.0313 0 0.0313 ... ... 12
10 ... ... 0.0525 0 0.0525 4640 0.0350 0 0.0350 ... ... 12
10 ... ... 0.0475 0 0.0475 4650 0.0400 0 0.0400 ... ... 12
10 ... ... 0.0413 0 0.0413 4660 0.0438 0 0.0438 ... ... 12
12 ... ... 0.0375 0 0.0375 4670 0.0500 0 0.0500 ... ... 10
12 ... ... 0.0325 0 0.0325 4680 0.0550 0 0.0550 ... ... 10
12 ... ... 0.0288 0 0.0288 4690 0.0613 0 0.0613 ... ... 166
12 ... ... 0.0263 0 0.0263 4700 0.0688 0 0.0688 ... ... 163
12 ... ... 0.0225 0 0.0225 4710 0.0750 0 0.0750 ... ... 1
12 ... ... 0.0200 0 0.0200 4720 0.0825 0 0.0825 ... ... 163
311 ... ... 0.0175 0 0.0175 4730 0.0900 0 0.0900 ... ... 1
312 ... ... 0.0150 0 0.0150 4740 0.0975 0 0.0975 ... ... 163
14 ... ... 0.0138 0 0.0138 4750 0.1063 0 0.1063 ... ... 1
321 ... ... 0.0125 0 0.0125 4760 0.1150 0 0.1150 ... ... 163
14 ... ... 0.0113 0 0.0113 4770 0.1238 0 0.1238 ... ... 1
230 ... ... 0.0100 0 0.0100 4780 0.1325 0 0.1325 ... ... 1
299 ... ... 0.0088 0 0.0088 4790 0.1413 0 0.1413 ... ... 164
379 ... ... 0.0075 0 0.0075 4800 0.1500 0 0.1500 ... ... 1
396 ... ... 0.0075 0 0.0075 4810 0.1588 0 0.1588 ... ... 1
347 ... ... 0.0063 0 0.0063 4820 0.1688 0 0.1688 ... ... 183
439 ... ... 0.0050 0 0.0050 4830 0.1775 0 0.1775 ... ... 1
447 ... ... 0.0050 0 0.0050 4840 0.1875 0 0.1875 ... ... 193
476 ... ... 0.0038 0 0.0038 4850 0.1963 0 0.1963 ... ... 1
406 ... ... 0.0038 0 0.0038 4860 0.2063 0 0.2063 ... ... 1
497 ... ... 0.0038 0 0.0038 4870 0.2163 0 0.2163 ... ... 205
520 ... ... 0.0038 0 0.0038 4880 0.2250 0 0.2250 ... ... 1
433 ... ... 0.0025 0 0.0025 4890 0.2350 0 0.2350 ... ... 1
517 ... ... 0.0025 0 0.0025 4900 0.2450 0 0.2450 ... ... 1
534 ... ... 0.0025 0 0.0025 4910 0.2550 0 0.2550 ... ... 216
345 ... ... 0.0025 0 0.0025 4950 0.2938 0 0.2938 ... ... 217
551 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 1
570 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 217
591 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 217
360 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 217
558 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 217
572 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 1
584 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 217
598 ... ... 0.0013 0 0.0013 5350 0.6925 0 0.6925 ... ... 217
612 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 217
624 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 217
360 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 217
360 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 217
470 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 217
558 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 217
564 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 217
574 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.