DairyVisor Data

Markets - Grains

Underlying Price: 15.03
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,800 0 7,800 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,600 0 7,600 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,400 0 7,400 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,200 0 7,200 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,000 0 7,000 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,800 0 6,800 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,600 0 6,600 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,400 0 6,400 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,200 0 6,200 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,000 0 6,000 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,800 0 5,800 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,600 0 5,600 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,400 0 5,400 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,200 0 5,200 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,000 0 5,000 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,800 0 4,800 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,600 0 4,600 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,400 0 4,400 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,200 0 4,200 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,000 0 4,000 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,800 0 3,800 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,600 0 3,600 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,400 0 3,400 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,200 0 3,200 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,000 0 3,000 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,800 0 2,800 12200 5 0 5 ... ... 0
0 ... ... 2,600 0 2,600 12400 7.50 0 7.50 ... ... 0
0 ... ... 2,400 0 2,400 12600 10 0 10 ... ... 0
0 ... ... 2,200 0 2,200 12800 12.50 0 12.50 ... ... 0
0 ... ... 2,002.50 0 2,002.50 13000 17.50 0 17.50 ... ... 0
0 ... ... 1,810 0 1,810 13200 25 0 25 ... ... 0
0 ... ... 1,617.50 0 1,617.50 13400 32.50 0 32.50 ... ... 0
0 ... ... 1,432.50 0 1,432.50 13600 47.50 0 47.50 ... ... 11
0 ... ... 1,260 0 1,260 13800 72.50 0 72.50 ... ... 0
0 ... ... 1,097.50 0 1,097.50 14000 110 0 110 ... ... 288
0 ... ... 955 0 955 14200 165 0 165 ... ... 65
0 ... ... 817.50 0 817.50 14400 225 0 225 ... ... 80
10 ... ... 695 0 695 14600 300 0 300 ... ... 2
0 ... ... 590 0 590 14800 392.50 0 392.50 ... ... 0
264 ... ... 497.50 0 497.50 15000 497.50 0 497.50 ... ... 151
0 ... ... 422.50 0 422.50 15200 620 0 620 ... ... 0
0 ... ... 360 0 360 15400 755 0 755 ... ... 0
11 ... ... 307.50 0 307.50 15600 900 0 900 ... ... 11
50 ... ... 265 0 265 15800 1,055 0 1,055 ... ... 0
188 ... ... 230 0 230 16000 1,217.50 0 1,217.50 ... ... 0
45 ... ... 197.50 0 197.50 16200 1,382.50 0 1,382.50 ... ... 0
11 ... ... 170 0 170 16400 1,552.50 0 1,552.50 ... ... 0
5 ... ... 145 0 145 16600 1,727.50 0 1,727.50 ... ... 0
1 ... ... 125 0 125 16800 1,905 0 1,905 ... ... 0
151 ... ... 107.50 0 107.50 17000 2,085 0 2,085 ... ... 0
0 ... ... 90 0 90 17200 2,267.50 0 2,267.50 ... ... 0
0 ... ... 77.50 0 77.50 17400 2,452.50 0 2,452.50 ... ... 0
0 ... ... 65 0 65 17600 2,640 0 2,640 ... ... 0
0 ... ... 55 0 55 17800 2,830 0 2,830 ... ... 0
0 ... ... 45 0 45 18000 3,020 0 3,020 ... ... 0
0 ... ... 37.50 0 37.50 18200 3,212.50 0 3,212.50 ... ... 0
0 ... ... 32.50 0 32.50 18400 3,407.50 0 3,407.50 ... ... 0
0 ... ... 27.50 0 27.50 18600 3,605 0 3,605 ... ... 0
0 ... ... 22.50 0 22.50 18800 3,802.50 0 3,802.50 ... ... 0
2 ... ... 17.50 0 17.50 19000 4,000 0 4,000 ... ... 0
0 ... ... 15 0 15 19200 4,200 0 4,200 ... ... 0
0 ... ... 12.50 0 12.50 19400 4,400 0 4,400 ... ... 0
0 ... ... 10 0 10 19600 4,600 0 4,600 ... ... 0
0 ... ... 7.50 0 7.50 19800 4,800 0 4,800 ... ... 0
0 ... ... 5 0 5 20000 5,000 0 5,000 ... ... 0
0 ... ... 5 0 5 20200 5,200 0 5,200 ... ... 0
0 ... ... 5 0 5 20400 5,400 0 5,400 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,600 0 5,600 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,800 0 5,800 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,000 0 6,000 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,200 0 6,200 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,400 0 6,400 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,600 0 6,600 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,800 0 6,800 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,000 0 7,000 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,200 0 7,200 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,400 0 7,400 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,600 0 7,600 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,800 0 7,800 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,000 0 8,000 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,200 0 8,200 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,400 0 8,400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.