DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.71
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15,935 0 15,935 1000 42,910 0 42,910 ... ... 0
0 ... ... 4,985 0 4,985 4800 2.50 0 2.50 ... ... 0
0 ... ... 4,785 0 4,785 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,585 0 4,585 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,385 0 4,385 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,185 0 4,185 5600 2.50 0 2.50 ... ... 0
0 ... ... 3,985 0 3,985 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,785 0 3,785 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,585 0 3,585 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,387.50 0 3,387.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,187.50 0 3,187.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 2,987.50 0 2,987.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,787.50 0 2,787.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,587.50 0 2,587.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,387.50 0 2,387.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,187.50 0 2,187.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 1,987.50 0 1,987.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,787.50 0 1,787.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,587.50 0 1,587.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,387.50 0 1,387.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,187.50 0 1,187.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 987.50 0 987.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 787.50 0 787.50 9000 2.50 0 2.50 ... ... 10
0 ... ... 585 0 585 9200 2.50 0 2.50 ... ... 0
0 ... ... 387.50 0 387.50 9400 5 0 5 ... ... 0
0 ... ... 210 0 210 9600 25 0 25 ... ... 10
0 ... ... 87.50 0 87.50 9800 102.50 0 102.50 ... ... 55
0 ... ... 32.50 0 32.50 10000 247.50 0 247.50 ... ... 35
0 ... ... 7.50 0 7.50 10200 422.50 0 422.50 ... ... 56
2 ... ... 2.50 0 2.50 10400 615 0 615 ... ... 0
55 ... ... 2.50 0 2.50 10600 817.50 0 817.50 ... ... 18
10 ... ... 2.50 0 2.50 10800 1,017.50 0 1,017.50 ... ... 40
20 ... ... 2.50 0 2.50 11000 1,217.50 0 1,217.50 ... ... 0
30 ... ... 2.50 0 2.50 11200 1,417.50 0 1,417.50 ... ... 0
100 ... ... 2.50 0 2.50 11400 1,617.50 0 1,617.50 ... ... 5
59 ... ... 2.50 0 2.50 11600 1,817.50 0 1,817.50 ... ... 0
25 ... ... 2.50 0 2.50 11800 2,017.50 0 2,017.50 ... ... 20
9 ... ... 2.50 0 2.50 12000 2,217.50 0 2,217.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,417.50 0 2,417.50 ... ... 0
35 ... ... 2.50 0 2.50 12400 2,617.50 0 2,617.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,817.50 0 2,817.50 ... ... 0
15 ... ... 2.50 0 2.50 12800 3,017.50 0 3,017.50 ... ... 0
12 ... ... 2.50 0 2.50 13000 3,217.50 0 3,217.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,417.50 0 3,417.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,615 0 3,615 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,815 0 3,815 ... ... 15
0 ... ... 2.50 0 2.50 13800 4,015 0 4,015 ... ... 0
1 ... ... 2.50 0 2.50 14000 4,215 0 4,215 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,415 0 4,415 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,615 0 4,615 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,815 0 4,815 ... ... 0
0 ... ... 2.50 0 2.50 14800 5,015 0 5,015 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,215 0 5,215 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,415 0 5,415 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,615 0 5,615 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,815 0 5,815 ... ... 0
0 ... ... 2.50 0 2.50 15800 6,015 0 6,015 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,215 0 6,215 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,415 0 6,415 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,615 0 6,615 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,815 0 6,815 ... ... 0
0 ... ... 2.50 0 2.50 16800 7,015 0 7,015 ... ... 0
0 ... ... 2.50 0 2.50 17000 7,215 0 7,215 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,415 0 7,415 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,615 0 7,615 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,815 0 7,815 ... ... 0
0 ... ... 2.50 0 2.50 17800 8,015 0 8,015 ... ... 0
0 ... ... 2.50 0 2.50 18000 8,215 0 8,215 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,415 0 8,415 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,615 0 8,615 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,815 0 8,815 ... ... 0
0 ... ... 2.50 0 2.50 18800 9,015 0 9,015 ... ... 0
0 ... ... 2.50 0 2.50 19000 9,215 0 9,215 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,415 0 9,415 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,615 0 9,615 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,815 0 9,815 ... ... 0
0 ... ... 2.50 0 2.50 19800 10,015 0 10,015 ... ... 0
0 ... ... 2.50 0 2.50 20000 10,215 0 10,215 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,415 0 10,415 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,615 0 10,615 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,815 0 10,815 ... ... 0
0 ... ... 2.50 0 2.50 20800 11,015 0 11,015 ... ... 0
0 ... ... 2.50 0 2.50 21000 11,215 0 11,215 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,415 0 11,415 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,615 0 11,615 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,815 0 11,815 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.