DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.18
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 9,135 6,800 15,935 1000 42,910 42,907.50 2.50 ... ... 0
0 ... ... 5,075 100 5,175 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,875 100 4,975 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,675 100 4,775 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,475 100 4,575 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,275 100 4,375 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,075 100 4,175 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,875 100 3,975 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,675 100 3,775 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,475 100 3,575 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,275 100 3,375 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,075 100 3,175 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,875 100 2,975 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,675 100 2,775 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,475 100 2,575 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,275 100 2,375 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,075 100 2,175 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,875 100 1,975 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,675 100 1,775 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,475 100 1,575 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,275 100 1,375 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,075 100 1,175 9000 2.50 0 2.50 ... ... 0
0 ... ... 877.50 97.50 975 9200 2.50 -2.50 5 ... ... 0
0 ... ... 687.50 92.50 780 9400 5 -7.50 12.50 ... ... 0
0 ... ... 507.50 85 592.50 9600 17.50 -17.50 35 ... ... 0
0 ... ... 352.50 67.50 420 9800 47.50 -30 77.50 ... ... 0
0 ... ... 225 50 275 10000 100 -50 150 ... ... 0
0 ... ... 132.50 35 167.50 10200 192.50 -65 257.50 ... ... 55
2 ... ... 67.50 20 87.50 10400 312.50 -80 392.50 ... ... 0
55 ... ... 32.50 10 42.50 10600 465 -90 555 ... ... 18
0 ... ... 15 5 20 10800 645 -95 740 ... ... 40
20 ... ... 10 0 10 11000 835 -97.50 932.50 ... ... 0
30 ... ... 5 2.50 7.50 11200 1,030 -100 1,130 ... ... 0
100 ... ... 5 0 5 11400 1,227.50 -100 1,327.50 ... ... 5
59 ... ... 2.50 0 2.50 11600 1,425 -100 1,525 ... ... 0
25 ... ... 2.50 0 2.50 11800 1,625 -100 1,725 ... ... 20
9 ... ... 2.50 0 2.50 12000 1,825 -100 1,925 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,025 -100 2,125 ... ... 0
35 ... ... 2.50 0 2.50 12400 2,225 -100 2,325 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,425 -100 2,525 ... ... 0
15 ... ... 2.50 0 2.50 12800 2,625 -100 2,725 ... ... 0
12 ... ... 2.50 0 2.50 13000 2,825 -100 2,925 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,025 -100 3,125 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,225 -100 3,325 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,425 -100 3,525 ... ... 15
0 ... ... 2.50 0 2.50 13800 3,625 -100 3,725 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,825 -100 3,925 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,025 -100 4,125 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,225 -100 4,325 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,425 -100 4,525 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,625 -100 4,725 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,825 -100 4,925 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,025 -100 5,125 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,225 -100 5,325 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,425 -100 5,525 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,625 -100 5,725 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,825 -100 5,925 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,025 -100 6,125 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,225 -100 6,325 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,425 -100 6,525 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,625 -100 6,725 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,825 -100 6,925 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,025 -100 7,125 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,225 -100 7,325 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,425 -100 7,525 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,625 -100 7,725 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,825 -100 7,925 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,025 -100 8,125 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,225 -100 8,325 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,425 -100 8,525 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,625 -100 8,725 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,825 -100 8,925 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,025 -100 9,125 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,225 -100 9,325 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,425 -100 9,525 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,625 -100 9,725 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,825 -100 9,925 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,025 -100 10,125 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,225 -100 10,325 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,425 -100 10,525 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,625 -100 10,725 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,825 -100 10,925 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,025 -100 11,125 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,225 -100 11,325 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,425 -100 11,525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.