Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,102.50 95 8,197.50 5800 2.50 0 2.50 ... ... 0
0 ... ... 7,902.50 95 7,997.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 7,702.50 95 7,797.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 7,502.50 95 7,597.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 7,302.50 95 7,397.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 7,102.50 95 7,197.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,902.50 95 6,997.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,702.50 95 6,797.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,502.50 95 6,597.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,302.50 95 6,397.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,102.50 95 6,197.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,902.50 95 5,997.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,702.50 95 5,797.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,502.50 95 5,597.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,302.50 95 5,397.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,102.50 95 5,197.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,902.50 95 4,997.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,702.50 95 4,797.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,502.50 95 4,597.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,302.50 95 4,397.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,102.50 95 4,197.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,902.50 95 3,997.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,702.50 95 3,797.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,502.50 95 3,597.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,302.50 95 3,397.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,102.50 95 3,197.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,902.50 95 2,997.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,702.50 95 2,797.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,502.50 95 2,597.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,302.50 95 2,397.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,102.50 95 2,197.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,902.50 95 1,997.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,702.50 95 1,797.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,502.50 95 1,597.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,302.50 95 1,397.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,105 92.50 1,197.50 12800 2.50 -2.50 5 ... ... 20
3 ... ... 910 90 1,000 13000 5 -5 10 ... ... 95
5 ... ... 717.50 87.50 805 13200 10 -7.50 17.50 ... ... 5
0 ... ... 535 80 615 13400 20 -15 35 ... ... 100
0 ... ... 375 65 440 13600 45 -30 75 ... ... 202
25 ... ... 242.50 45 287.50 13800 92.50 -50 142.50 ... ... 100
400 ... ... 147.50 22.50 170 14000 175 -72.50 247.50 ... ... 2
0 ... ... 90 7.50 97.50 14200 302.50 -87.50 390 ... ... 11
0 ... ... 62.50 0 62.50 14400 467.50 -95 562.50 ... ... 0
0 ... ... 45 0 45 14600 650 -95 745 ... ... 0
0 ... ... 35 2.50 37.50 14800 842.50 -92.50 935 ... ... 0
25 ... ... 27.50 2.50 30 15000 1,035 -92.50 1,127.50 ... ... 0
0 ... ... 20 2.50 22.50 15200 1,227.50 -92.50 1,320 ... ... 0
0 ... ... 12.50 2.50 15 15400 1,420 -92.50 1,512.50 ... ... 0
0 ... ... 7.50 2.50 10 15600 1,615 -92.50 1,707.50 ... ... 0
0 ... ... 5 0 5 15800 1,810 -95 1,905 ... ... 0
3 ... ... 2.50 0 2.50 16000 2,007.50 -95 2,102.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,207.50 -95 2,302.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,407.50 -95 2,502.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,607.50 -95 2,702.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,807.50 -95 2,902.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,007.50 -95 3,102.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,207.50 -95 3,302.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,407.50 -95 3,502.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,607.50 -95 3,702.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,807.50 -95 3,902.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,007.50 -95 4,102.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,207.50 -95 4,302.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,407.50 -95 4,502.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,607.50 -95 4,702.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,807.50 -95 4,902.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,007.50 -95 5,102.50 ... ... 0
2 ... ... 2.50 0 2.50 19200 5,207.50 -95 5,302.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,407.50 -95 5,502.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,607.50 -95 5,702.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,807.50 -95 5,902.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,007.50 -95 6,102.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,207.50 -95 6,302.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,407.50 -95 6,502.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,607.50 -95 6,702.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,807.50 -95 6,902.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,007.50 -95 7,102.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,207.50 -95 7,302.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.