DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.70
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,290 0 6,290 6400 2.50 0 2.50 ... ... 0.005962
0 ... ... 6,090 0 6,090 6600 2.50 0 2.50 ... ... 0.006195
0 ... ... 5,890 0 5,890 6800 2.50 0 2.50 ... ... 0.006427
0 ... ... 5,690 0 5,690 7000 2.50 0 2.50 ... ... 0.006659
0 ... ... 5,490 0 5,490 7200 2.50 0 2.50 ... ... 0.006892
0 ... ... 5,290 0 5,290 7400 2.50 0 2.50 ... ... 0.007124
0 ... ... 5,090 0 5,090 7600 2.50 0 2.50 ... ... 0.007357
0 ... ... 4,890 0 4,890 7800 2.50 0 2.50 ... ... 0.007589
0 ... ... 4,690 0 4,690 8000 2.50 0 2.50 ... ... 0.007822
0 ... ... 4,490 0 4,490 8200 2.50 0 2.50 ... ... 0.008054
0 ... ... 4,290 0 4,290 8400 2.50 0 2.50 ... ... 0.008287
0 ... ... 4,090 0 4,090 8600 2.50 0 2.50 ... ... 0.008519
0 ... ... 3,890 0 3,890 8800 2.50 0 2.50 ... ... 0.008751
0 ... ... 3,690 0 3,690 9000 2.50 0 2.50 ... ... 0.008984
0 ... ... 3,490 0 3,490 9200 2.50 0 2.50 ... ... 0.009216
0 ... ... 3,290 0 3,290 9400 2.50 0 2.50 ... ... 0.009449
0 ... ... 3,090 0 3,090 9600 2.50 0 2.50 ... ... 0.009681
0 ... ... 2,890 0 2,890 9800 2.50 0 2.50 ... ... 0.009914
0 ... ... 2,690 0 2,690 10000 2.50 0 2.50 ... ... 0.010146
0 ... ... 2,490 0 2,490 10200 2.50 0 2.50 ... ... 0.010379
0 ... ... 2,290 0 2,290 10400 2.50 0 2.50 ... ... 0.010611
0 ... ... 2,090 0 2,090 10600 2.50 0 2.50 ... ... 0.010843
0 ... ... 1,892.50 0 1,892.50 10800 2.50 0 2.50 ... ... 0.011076
0 ... ... 1,692.50 0 1,692.50 11000 2.50 0 2.50 ... ... 0.011308
0 ... ... 1,492.50 0 1,492.50 11200 2.50 0 2.50 ... ... 0.011541
0 ... ... 1,292.50 0 1,292.50 11400 2.50 0 2.50 ... ... 0.011773
0 ... ... 1,092.50 0 1,092.50 11600 2.50 0 2.50 ... ... 0.012006
0 ... ... 892.50 0 892.50 11800 2.50 0 2.50 ... ... 0.012238
0 ... ... 695 0 695 12000 7.50 0 7.50 ... ... 0.012471
0 ... ... 505 0 505 12200 15 0 15 ... ... 0.012703
0 ... ... 330 0 330 12400 40 0 40 ... ... 0.012935
0 ... ... 185 0 185 12600 95 0 95 ... ... 0.013168
0 ... ... 85 0 85 12800 195 0 195 ... ... 0.0134
0 ... ... 32.50 0 32.50 13000 342.50 0 342.50 ... ... 0.013633
0 ... ... 10 0 10 13200 517.50 0 517.50 ... ... 0.013865
0 ... ... 2.50 0 2.50 13400 712.50 0 712.50 ... ... 0.014098
0 ... ... 2.50 0 2.50 13600 912.50 0 912.50 ... ... 0.01433
0 ... ... 2.50 0 2.50 13800 1,112.50 0 1,112.50 ... ... 0.014562
0 ... ... 2.50 0 2.50 14000 1,312.50 0 1,312.50 ... ... 0.014795
0 ... ... 2.50 0 2.50 14200 1,512.50 0 1,512.50 ... ... 0.015027
0 ... ... 2.50 0 2.50 14400 1,712.50 0 1,712.50 ... ... 0.01526
0 ... ... 2.50 0 2.50 14600 1,912.50 0 1,912.50 ... ... 0.015492
0 ... ... 2.50 0 2.50 14800 2,110 0 2,110 ... ... 0.015725
0 ... ... 2.50 0 2.50 15000 2,310 0 2,310 ... ... 0.015957
0 ... ... 2.50 0 2.50 15200 2,510 0 2,510 ... ... 0.01619
0 ... ... 2.50 0 2.50 15400 2,710 0 2,710 ... ... 0.016422
0 ... ... 2.50 0 2.50 15600 2,910 0 2,910 ... ... 0.016654
0 ... ... 2.50 0 2.50 15800 3,110 0 3,110 ... ... 0.016887
0 ... ... 2.50 0 2.50 16000 3,310 0 3,310 ... ... 0.017119
0 ... ... 2.50 0 2.50 16200 3,510 0 3,510 ... ... 0.017352
0 ... ... 2.50 0 2.50 16400 3,710 0 3,710 ... ... 0.017584
0 ... ... 2.50 0 2.50 16600 3,910 0 3,910 ... ... 0.017817
0 ... ... 2.50 0 2.50 16800 4,110 0 4,110 ... ... 0.018049
0 ... ... 2.50 0 2.50 17000 4,310 0 4,310 ... ... 0.018282
0 ... ... 2.50 0 2.50 17200 4,510 0 4,510 ... ... 0.018514
0 ... ... 2.50 0 2.50 17400 4,710 0 4,710 ... ... 0.018746
0 ... ... 2.50 0 2.50 17600 4,910 0 4,910 ... ... 0.018979
0 ... ... 2.50 0 2.50 17800 5,110 0 5,110 ... ... 0.019211
0 ... ... 2.50 0 2.50 18000 5,310 0 5,310 ... ... 0.019444
0 ... ... 2.50 0 2.50 18200 5,510 0 5,510 ... ... 0.019676
0 ... ... 2.50 0 2.50 18400 5,710 0 5,710 ... ... 0.019909
0 ... ... 2.50 0 2.50 18600 5,910 0 5,910 ... ... 0.020141
0 ... ... 2.50 0 2.50 18800 6,110 0 6,110 ... ... 0.020374
0 ... ... 2.50 0 2.50 19000 6,310 0 6,310 ... ... 0.020606
0 ... ... 2.50 0 2.50 19200 6,510 0 6,510 ... ... 0.020838
0 ... ... 2.50 0 2.50 19400 6,710 0 6,710 ... ... 0.021071
0 ... ... 2.50 0 2.50 19600 6,910 0 6,910 ... ... 0.021303
0 ... ... 2.50 0 2.50 19800 7,110 0 7,110 ... ... 0.021536
0 ... ... 2.50 0 2.50 20000 7,310 0 7,310 ... ... 0.021768
0 ... ... 2.50 0 2.50 20200 7,510 0 7,510 ... ... 0.022001
0 ... ... 2.50 0 2.50 20400 7,710 0 7,710 ... ... 0.022233
0 ... ... 2.50 0 2.50 20600 7,910 0 7,910 ... ... 0.022466

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.