DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.73
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,940 0 5,940 5800 2.50 0 2.50 ... ... 0.00492
0 ... ... 5,740 0 5,740 6000 2.50 0 2.50 ... ... 0.005132
0 ... ... 5,540 0 5,540 6200 2.50 0 2.50 ... ... 0.005345
0 ... ... 5,340 0 5,340 6400 2.50 0 2.50 ... ... 0.005558
0 ... ... 5,140 0 5,140 6600 2.50 0 2.50 ... ... 0.00577
0 ... ... 4,940 0 4,940 6800 2.50 0 2.50 ... ... 0.005983
0 ... ... 4,740 0 4,740 7000 2.50 0 2.50 ... ... 0.006196
0 ... ... 4,540 0 4,540 7200 2.50 0 2.50 ... ... 0.006408
0 ... ... 4,340 0 4,340 7400 2.50 0 2.50 ... ... 0.006621
0 ... ... 4,140 0 4,140 7600 2.50 0 2.50 ... ... 0.006834
0 ... ... 3,940 0 3,940 7800 2.50 0 2.50 ... ... 0.007046
0 ... ... 3,740 0 3,740 8000 2.50 0 2.50 ... ... 0.007259
0 ... ... 3,540 0 3,540 8200 2.50 0 2.50 ... ... 0.007471
0 ... ... 3,340 0 3,340 8400 2.50 0 2.50 ... ... 0.007684
0 ... ... 3,140 0 3,140 8600 2.50 0 2.50 ... ... 0.007897
0 ... ... 2,940 0 2,940 8800 2.50 0 2.50 ... ... 0.008109
0 ... ... 2,740 0 2,740 9000 2.50 0 2.50 ... ... 0.008322
0 ... ... 2,540 0 2,540 9200 2.50 0 2.50 ... ... 0.008535
0 ... ... 2,340 0 2,340 9400 2.50 0 2.50 ... ... 0.008747
0 ... ... 2,142.50 0 2,142.50 9600 2.50 0 2.50 ... ... 0.00896
0 ... ... 1,942.50 0 1,942.50 9800 2.50 0 2.50 ... ... 0.009173
0 ... ... 1,742.50 0 1,742.50 10000 2.50 0 2.50 ... ... 0.009385
0 ... ... 1,542.50 0 1,542.50 10200 2.50 0 2.50 ... ... 0.009598
0 ... ... 1,342.50 0 1,342.50 10400 2.50 0 2.50 ... ... 0.009811
0 ... ... 1,142.50 0 1,142.50 10600 2.50 0 2.50 ... ... 0.010023
0 ... ... 942.50 0 942.50 10800 2.50 0 2.50 ... ... 0.010236
0 ... ... 742.50 0 742.50 11000 2.50 0 2.50 ... ... 0.010449
0 ... ... 550 0 550 11200 10 0 10 ... ... 0.010661
0 ... ... 375 0 375 11400 35 0 35 ... ... 0.010874
0 ... ... 230 0 230 11600 90 0 90 ... ... 0.011087
0 ... ... 130 0 130 11800 190 0 190 ... ... 0.011299
0 ... ... 67.50 0 67.50 12000 327.50 0 327.50 ... ... 0.011512
0 ... ... 35 0 35 12200 495 0 495 ... ... 0.011724
0 ... ... 17.50 0 17.50 12400 677.50 0 677.50 ... ... 0.011937
0 ... ... 7.50 0 7.50 12600 867.50 0 867.50 ... ... 0.01215
0 ... ... 2.50 0 2.50 12800 1,062.50 0 1,062.50 ... ... 0.012362
0 ... ... 2.50 0 2.50 13000 1,262.50 0 1,262.50 ... ... 0.012575
0 ... ... 2.50 0 2.50 13200 1,462.50 0 1,462.50 ... ... 0.012788
0 ... ... 2.50 0 2.50 13400 1,662.50 0 1,662.50 ... ... 0.013
0 ... ... 2.50 0 2.50 13600 1,862.50 0 1,862.50 ... ... 0.013213
0 ... ... 2.50 0 2.50 13800 2,062.50 0 2,062.50 ... ... 0.013426
0 ... ... 2.50 0 2.50 14000 2,260 0 2,260 ... ... 0.013638
0 ... ... 2.50 0 2.50 14200 2,460 0 2,460 ... ... 0.013851
0 ... ... 2.50 0 2.50 14400 2,660 0 2,660 ... ... 0.014064
0 ... ... 2.50 0 2.50 14600 2,860 0 2,860 ... ... 0.014276
0 ... ... 2.50 0 2.50 14800 3,060 0 3,060 ... ... 0.014489
0 ... ... 2.50 0 2.50 15000 3,260 0 3,260 ... ... 0.014702
0 ... ... 2.50 0 2.50 15200 3,460 0 3,460 ... ... 0.014914
0 ... ... 2.50 0 2.50 15400 3,660 0 3,660 ... ... 0.015127
0 ... ... 2.50 0 2.50 15600 3,860 0 3,860 ... ... 0.01534
0 ... ... 2.50 0 2.50 15800 4,060 0 4,060 ... ... 0.015552
0 ... ... 2.50 0 2.50 16000 4,260 0 4,260 ... ... 0.015765
0 ... ... 2.50 0 2.50 16200 4,460 0 4,460 ... ... 0.015977
0 ... ... 2.50 0 2.50 16400 4,660 0 4,660 ... ... 0.01619
0 ... ... 2.50 0 2.50 16600 4,860 0 4,860 ... ... 0.016403
0 ... ... 2.50 0 2.50 16800 5,060 0 5,060 ... ... 0.016615
0 ... ... 2.50 0 2.50 17000 5,260 0 5,260 ... ... 0.016828
0 ... ... 2.50 0 2.50 17200 5,460 0 5,460 ... ... 0.017041
0 ... ... 2.50 0 2.50 17400 5,660 0 5,660 ... ... 0.017253
0 ... ... 2.50 0 2.50 17600 5,860 0 5,860 ... ... 0.017466
0 ... ... 2.50 0 2.50 17800 6,060 0 6,060 ... ... 0.017679
0 ... ... 2.50 0 2.50 18000 6,260 0 6,260 ... ... 0.017891
0 ... ... 2.50 0 2.50 18200 6,460 0 6,460 ... ... 0.018104
0 ... ... 2.50 0 2.50 18400 6,660 0 6,660 ... ... 0.018317
0 ... ... 2.50 0 2.50 18600 6,860 0 6,860 ... ... 0.018529
0 ... ... 2.50 0 2.50 18800 7,060 0 7,060 ... ... 0.018742
0 ... ... 2.50 0 2.50 19000 7,260 0 7,260 ... ... 0.018955
0 ... ... 2.50 0 2.50 19200 7,460 0 7,460 ... ... 0.019167
0 ... ... 2.50 0 2.50 19400 7,660 0 7,660 ... ... 0.01938
0 ... ... 2.50 0 2.50 19600 7,860 0 7,860 ... ... 0.019593
0 ... ... 2.50 0 2.50 19800 8,060 0 8,060 ... ... 0.019805

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.