DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.63
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,165 0 5,165 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,965 0 4,965 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,765 0 4,765 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,565 0 4,565 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,365 0 4,365 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,165 0 4,165 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,965 0 3,965 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,765 0 3,765 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,565 0 3,565 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,365 0 3,365 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,165 0 3,165 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,965 0 2,965 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,765 0 2,765 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,565 0 2,565 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,365 0 2,365 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,165 0 2,165 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,965 0 1,965 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,765 0 1,765 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,565 0 1,565 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,365 0 1,365 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,165 0 1,165 9200 2.50 0 2.50 ... ... 0
0 ... ... 967.50 0 967.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 767.50 0 767.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 575 0 575 9800 12.50 0 12.50 ... ... 0
0 ... ... 400 0 400 10000 35 0 35 ... ... 0
0 ... ... 237.50 0 237.50 10200 72.50 0 72.50 ... ... 0
0 ... ... 125 0 125 10400 160 0 160 ... ... 290
290 ... ... 72.50 0 72.50 10600 307.50 0 307.50 ... ... 5
1 ... ... 42.50 0 42.50 10800 477.50 0 477.50 ... ... 0
5 ... ... 22.50 0 22.50 11000 657.50 0 657.50 ... ... 0
0 ... ... 12.50 0 12.50 11200 845 0 845 ... ... 0
0 ... ... 7.50 0 7.50 11400 1,040 0 1,040 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,237.50 0 1,237.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,435 0 1,435 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,635 0 1,635 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,835 0 1,835 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,035 0 2,035 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,235 0 2,235 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,435 0 2,435 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,635 0 2,635 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,835 0 2,835 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,035 0 3,035 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,235 0 3,235 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,435 0 3,435 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,635 0 3,635 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,835 0 3,835 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,035 0 4,035 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,235 0 4,235 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,435 0 4,435 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,635 0 4,635 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,835 0 4,835 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,035 0 5,035 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,235 0 5,235 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,435 0 5,435 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,635 0 5,635 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,835 0 5,835 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,035 0 6,035 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,235 0 6,235 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,435 0 6,435 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,635 0 6,635 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,835 0 6,835 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,035 0 7,035 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.