DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.60
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,165 235 5,400 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,965 235 5,200 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,765 235 5,000 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,565 235 4,800 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,365 235 4,600 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,165 235 4,400 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,965 235 4,200 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,765 235 4,000 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,565 235 3,800 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,365 235 3,600 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,165 235 3,400 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,965 235 3,200 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,765 235 3,000 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,565 235 2,800 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,365 235 2,600 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,165 235 2,400 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,965 235 2,200 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,765 235 2,000 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,565 235 1,800 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,365 235 1,600 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,165 235 1,400 9200 2.50 0 2.50 ... ... 0
0 ... ... 967.50 232.50 1,200 9400 2.50 0 2.50 ... ... 0
0 ... ... 767.50 235 1,002.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 575 227.50 802.50 9800 2.50 -10 12.50 ... ... 0
0 ... ... 400 207.50 607.50 10000 10 -25 35 ... ... 0
0 ... ... 237.50 182.50 420 10200 22.50 -50 72.50 ... ... 0
0 ... ... 125 137.50 262.50 10400 62.50 -97.50 160 ... ... 290
290 ... ... 72.50 90 162.50 10600 162.50 -145 307.50 ... ... 5
1 ... ... 42.50 57.50 100 10800 297.50 -180 477.50 ... ... 0
5 ... ... 22.50 35 57.50 11000 455 -202.50 657.50 ... ... 0
0 ... ... 12.50 17.50 30 11200 630 -215 845 ... ... 0
0 ... ... 7.50 10 17.50 11400 815 -225 1,040 ... ... 0
1 ... ... 2.50 7.50 10 11600 1,007.50 -230 1,237.50 ... ... 0
0 ... ... 2.50 2.50 5 11800 1,202.50 -232.50 1,435 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,400 -235 1,635 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,600 -235 1,835 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,800 -235 2,035 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,000 -235 2,235 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,200 -235 2,435 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,400 -235 2,635 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,600 -235 2,835 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,800 -235 3,035 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,000 -235 3,235 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,200 -235 3,435 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,400 -235 3,635 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,600 -235 3,835 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,800 -235 4,035 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,000 -235 4,235 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,200 -235 4,435 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,400 -235 4,635 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,600 -235 4,835 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,800 -235 5,035 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,000 -235 5,235 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,200 -235 5,435 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,400 -235 5,635 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,600 -235 5,835 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,800 -235 6,035 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,000 -235 6,235 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,200 -235 6,435 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,400 -235 6,635 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,600 -235 6,835 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,800 -235 7,035 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.