Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,755 0 7,755 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,555 0 7,555 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,355 0 7,355 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,155 0 7,155 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,955 0 6,955 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,755 0 6,755 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,555 0 6,555 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,355 0 6,355 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,155 0 6,155 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,955 0 5,955 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,755 0 5,755 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,555 0 5,555 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,355 0 5,355 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,155 0 5,155 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,955 0 4,955 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,755 0 4,755 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,555 0 4,555 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,355 0 4,355 11200 2.50 0 2.50 ... ... 0
0 ... ... 4,155 0 4,155 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,955 0 3,955 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,755 0 3,755 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,555 0 3,555 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,355 0 3,355 12200 2.50 0 2.50 ... ... 0
0 ... ... 3,155 0 3,155 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,955 0 2,955 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,755 0 2,755 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,555 0 2,555 13000 2.50 0 2.50 ... ... 0
0 ... ... 2,355 0 2,355 13200 2.50 0 2.50 ... ... 0
0 ... ... 2,155 0 2,155 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,955 0 1,955 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,755 0 1,755 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,555 0 1,555 14000 2.50 0 2.50 ... ... 0
0 ... ... 1,355 0 1,355 14200 2.50 0 2.50 ... ... 0
0 ... ... 1,155 0 1,155 14400 2.50 0 2.50 ... ... 0
0 ... ... 962.50 0 962.50 14600 10 0 10 ... ... 0
0 ... ... 775 0 775 14800 22.50 0 22.50 ... ... 0
0 ... ... 602.50 0 602.50 15000 50 0 50 ... ... 0
0 ... ... 450 0 450 15200 97.50 0 97.50 ... ... 0
0 ... ... 322.50 0 322.50 15400 170 0 170 ... ... 150
0 ... ... 230 0 230 15600 272.50 0 272.50 ... ... 0
150 ... ... 157.50 0 157.50 15800 400 0 400 ... ... 0
0 ... ... 102.50 0 102.50 16000 545 0 545 ... ... 0
150 ... ... 62.50 0 62.50 16200 705 0 705 ... ... 0
0 ... ... 35 0 35 16400 877.50 0 877.50 ... ... 0
0 ... ... 20 0 20 16600 1,060 0 1,060 ... ... 0
0 ... ... 10 0 10 16800 1,252.50 0 1,252.50 ... ... 0
0 ... ... 5 0 5 17000 1,447.50 0 1,447.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 1,645 0 1,645 ... ... 0
0 ... ... 2.50 0 2.50 17400 1,845 0 1,845 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,045 0 2,045 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,245 0 2,245 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,445 0 2,445 ... ... 0
0 ... ... 2.50 0 2.50 18200 2,645 0 2,645 ... ... 0
0 ... ... 2.50 0 2.50 18400 2,845 0 2,845 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,045 0 3,045 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,245 0 3,245 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,445 0 3,445 ... ... 0
0 ... ... 2.50 0 2.50 19200 3,645 0 3,645 ... ... 0
0 ... ... 2.50 0 2.50 19400 3,845 0 3,845 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,045 0 4,045 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,245 0 4,245 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,445 0 4,445 ... ... 0
0 ... ... 2.50 0 2.50 20200 4,645 0 4,645 ... ... 0
0 ... ... 2.50 0 2.50 20400 4,845 0 4,845 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,045 0 5,045 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,245 0 5,245 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,445 0 5,445 ... ... 0
0 ... ... 2.50 0 2.50 21200 5,645 0 5,645 ... ... 0
0 ... ... 2.50 0 2.50 21400 5,845 0 5,845 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,045 0 6,045 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,245 0 6,245 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,445 0 6,445 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,645 0 6,645 ... ... 0
0 ... ... 2.50 0 2.50 22400 6,845 0 6,845 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,045 0 7,045 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,245 0 7,245 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,445 0 7,445 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,645 0 7,645 ... ... 0
0 ... ... 2.50 0 2.50 23400 7,845 0 7,845 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,045 0 8,045 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.