Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 8,480 | 0 | 8,480 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,280 | 0 | 8,280 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,080 | 0 | 8,080 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,880 | 0 | 7,880 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,680 | 0 | 7,680 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,480 | 0 | 7,480 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,280 | 0 | 7,280 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,080 | 0 | 7,080 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,880 | 0 | 6,880 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,680 | 0 | 6,680 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,480 | 0 | 6,480 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,280 | 0 | 6,280 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,080 | 0 | 6,080 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,880 | 0 | 5,880 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,680 | 0 | 5,680 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,480 | 0 | 5,480 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,280 | 0 | 5,280 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,080 | 0 | 5,080 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,880 | 0 | 4,880 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,680 | 0 | 4,680 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,480 | 0 | 4,480 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,280 | 0 | 4,280 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,080 | 0 | 4,080 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,880 | 0 | 3,880 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,680 | 0 | 3,680 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,480 | 0 | 3,480 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,280 | 0 | 3,280 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,080 | 0 | 3,080 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,880 | 0 | 2,880 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,680 | 0 | 2,680 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,480 | 0 | 2,480 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,280 | 0 | 2,280 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,080 | 0 | 2,080 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,880 | 0 | 1,880 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,680 | 0 | 1,680 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,480 | 0 | 1,480 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,280 | 0 | 1,280 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,080 | 0 | 1,080 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 885 | 0 | 885 | 15000 | 7.50 | 0 | 7.50 | ... | ... | 72 |
0 | ... | ... | 702.50 | 0 | 702.50 | 15200 | 22.50 | 0 | 22.50 | ... | ... | 200 |
0 | ... | ... | 540 | 0 | 540 | 15400 | 60 | 0 | 60 | ... | ... | 185 |
40 | ... | ... | 400 | 0 | 400 | 15600 | 120 | 0 | 120 | ... | ... | 145 |
0 | ... | ... | 287.50 | 0 | 287.50 | 15800 | 207.50 | 0 | 207.50 | ... | ... | 82 |
327 | ... | ... | 197.50 | 0 | 197.50 | 16000 | 317.50 | 0 | 317.50 | ... | ... | 53 |
2 | ... | ... | 130 | 0 | 130 | 16200 | 450 | 0 | 450 | ... | ... | 170 |
250 | ... | ... | 82.50 | 0 | 82.50 | 16400 | 600 | 0 | 600 | ... | ... | 0 |
61 | ... | ... | 50 | 0 | 50 | 16600 | 767.50 | 0 | 767.50 | ... | ... | 75 |
50 | ... | ... | 30 | 0 | 30 | 16800 | 947.50 | 0 | 947.50 | ... | ... | 0 |
266 | ... | ... | 20 | 0 | 20 | 17000 | 1,137.50 | 0 | 1,137.50 | ... | ... | 0 |
6 | ... | ... | 12.50 | 0 | 12.50 | 17200 | 1,330 | 0 | 1,330 | ... | ... | 0 |
2 | ... | ... | 10 | 0 | 10 | 17400 | 1,527.50 | 0 | 1,527.50 | ... | ... | 0 |
4 | ... | ... | 7.50 | 0 | 7.50 | 17600 | 1,725 | 0 | 1,725 | ... | ... | 0 |
0 | ... | ... | 7.50 | 0 | 7.50 | 17800 | 1,922.50 | 0 | 1,922.50 | ... | ... | 0 |
1 | ... | ... | 5 | 0 | 5 | 18000 | 2,122.50 | 0 | 2,122.50 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 18200 | 2,322.50 | 0 | 2,322.50 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 18400 | 2,520 | 0 | 2,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 2,720 | 0 | 2,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 2,920 | 0 | 2,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 3,120 | 0 | 3,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 3,320 | 0 | 3,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 3,520 | 0 | 3,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 3,720 | 0 | 3,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 3,920 | 0 | 3,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 4,120 | 0 | 4,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 4,320 | 0 | 4,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 4,520 | 0 | 4,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 4,720 | 0 | 4,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 4,920 | 0 | 4,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 5,120 | 0 | 5,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 5,320 | 0 | 5,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 5,520 | 0 | 5,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 5,720 | 0 | 5,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 5,920 | 0 | 5,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 6,120 | 0 | 6,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 6,320 | 0 | 6,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 6,520 | 0 | 6,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 6,720 | 0 | 6,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 6,920 | 0 | 6,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 7,120 | 0 | 7,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 7,320 | 0 | 7,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 7,520 | 0 | 7,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 7,720 | 0 | 7,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 7,920 | 0 | 7,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 8,120 | 0 | 8,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 8,320 | 0 | 8,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 8,520 | 0 | 8,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 8,720 | 0 | 8,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 8,920 | 0 | 8,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 9,120 | 0 | 9,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 9,320 | 0 | 9,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 9,520 | 0 | 9,520 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.