DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.22
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 5,020 5200 2.50 ... ... ... ... 0
0 ... ... 4,940 -120 4,820 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,740 -120 4,620 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,540 -120 4,420 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,340 -120 4,220 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,140 -120 4,020 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,940 -120 3,820 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,740 -120 3,620 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,540 -120 3,420 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,340 -120 3,220 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,140 -120 3,020 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,940 -120 2,820 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,740 -120 2,620 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,540 -120 2,420 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,340 -120 2,220 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,140 -120 2,020 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,940 -120 1,820 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,740 -120 1,620 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,540 -120 1,420 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,345 -120 1,225 9000 7.50 0 7.50 ... ... 0
0 ... ... 1,155 -122.50 1,032.50 9200 15 -2.50 17.50 ... ... 0
0 ... ... 967.50 -122.50 845 9400 27.50 -2.50 30 ... ... 0
0 ... ... 790 -122.50 667.50 9600 47.50 -2.50 50 ... ... 0
0 ... ... 622.50 -120 502.50 9800 85 0 85 ... ... 0
0 ... ... 472.50 -112.50 360 10000 140 5 135 145 140 10
0 ... ... 345 -102.50 242.50 10200 222.50 17.50 205 ... ... 0
0 ... ... 240 -85 155 10400 335 37.50 297.50 ... ... 0
0 ... ... 157.50 -62.50 95 10600 475 57.50 417.50 ... ... 0
0 ... ... 100 -45 55 10800 635 77.50 557.50 ... ... 0
0 ... ... 57.50 -25 32.50 11000 810 92.50 717.50 ... ... 0
0 ... ... 32.50 -15 17.50 11200 995 105 890 ... ... 0
0 ... ... 17.50 -7.50 10 11400 1,187.50 112.50 1,075 ... ... 0
0 ... ... 10 -5 5 11600 1,382.50 115 1,267.50 ... ... 0
0 ... ... 5 -2.50 2.50 11800 1,580 117.50 1,462.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,780 120 1,660 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,980 120 1,860 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,180 120 2,060 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,380 120 2,260 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,580 120 2,460 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,780 120 2,660 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,980 120 2,860 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,180 120 3,060 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,380 120 3,260 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,580 120 3,460 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,780 120 3,660 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,980 120 3,860 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,180 120 4,060 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,380 120 4,260 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,580 120 4,460 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,780 120 4,660 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,980 120 4,860 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,180 120 5,060 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,380 120 5,260 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,580 120 5,460 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,780 120 5,660 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,980 120 5,860 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,180 120 6,060 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,380 120 6,260 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,580 120 6,460 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,780 120 6,660 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,980 120 6,860 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,180 120 7,060 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.