DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.24
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,470 0 6,470 4800 2.50 0 2.50 ... ... 0
0 ... ... 6,270 0 6,270 5000 2.50 0 2.50 ... ... 0
0 ... ... 6,070 0 6,070 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,870 0 5,870 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,670 0 5,670 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,470 0 5,470 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,270 0 5,270 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,070 0 5,070 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,870 0 4,870 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,670 0 4,670 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,470 0 4,470 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,270 0 4,270 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,070 0 4,070 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,870 0 3,870 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,670 0 3,670 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,470 0 3,470 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,270 0 3,270 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,070 0 3,070 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,870 0 2,870 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,670 0 2,670 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,470 0 2,470 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,270 0 2,270 9000 2.50 0 2.50 ... ... 0
0 ... ... 2,070 0 2,070 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,870 0 1,870 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,672.50 0 1,672.50 9600 2.50 0 2.50 ... ... 50
0 ... ... 1,472.50 0 1,472.50 9800 2.50 0 2.50 ... ... 0
35 ... ... 1,272.50 0 1,272.50 10000 2.50 0 2.50 ... ... 110
51 ... ... 1,072.50 0 1,072.50 10200 2.50 0 2.50 ... ... 136
100 ... ... 880 0 880 10400 10 0 10 ... ... 11
196 ... ... 690 0 690 10600 20 0 20 ... ... 1
60 ... ... 512.50 0 512.50 10800 42.50 0 42.50 ... ... 100
218 ... ... 357.50 0 357.50 11000 87.50 0 87.50 ... ... 52
101 ... ... 240 0 240 11200 170 0 170 ... ... 0
223 ... ... 157.50 0 157.50 11400 287.50 0 287.50 ... ... 0
11 ... ... 100 0 100 11600 430 0 430 ... ... 0
0 ... ... 62.50 0 62.50 11800 592.50 0 592.50 ... ... 0
80 ... ... 37.50 0 37.50 12000 767.50 0 767.50 ... ... 0
110 ... ... 22.50 0 22.50 12200 950 0 950 ... ... 0
0 ... ... 12.50 0 12.50 12400 1,140 0 1,140 ... ... 0
0 ... ... 5 0 5 12600 1,335 0 1,335 ... ... 0
0 ... ... 2.50 0 2.50 12800 1,532.50 0 1,532.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 1,730 0 1,730 ... ... 0
0 ... ... 2.50 0 2.50 13200 1,930 0 1,930 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,130 0 2,130 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,330 0 2,330 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,530 0 2,530 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,730 0 2,730 ... ... 0
0 ... ... 2.50 0 2.50 14200 2,930 0 2,930 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,130 0 3,130 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,330 0 3,330 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,530 0 3,530 ... ... 0
15 ... ... 2.50 0 2.50 15000 3,730 0 3,730 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,930 0 3,930 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,130 0 4,130 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,330 0 4,330 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,530 0 4,530 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,730 0 4,730 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,930 0 4,930 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,130 0 5,130 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,330 0 5,330 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,530 0 5,530 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,730 0 5,730 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,930 0 5,930 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,130 0 6,130 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,330 0 6,330 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,530 0 6,530 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,730 0 6,730 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,930 0 6,930 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,130 0 7,130 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,330 0 7,330 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,530 0 7,530 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,730 0 7,730 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,930 0 7,930 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,130 0 8,130 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,330 0 8,330 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,530 0 8,530 ... ... 0
1 ... ... 2.50 0 2.50 20000 8,730 0 8,730 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,930 0 8,930 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,130 0 9,130 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,330 0 9,330 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,530 0 9,530 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,730 0 9,730 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,930 0 9,930 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,130 0 10,130 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,330 0 10,330 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.