DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.17
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,400 0 6,400 4800 2.50 0 2.50 ... ... 0.003665
0 ... ... 6,200 0 6,200 5000 2.50 0 2.50 ... ... 0.003864
0 ... ... 6,000 0 6,000 5200 2.50 0 2.50 ... ... 0.004063
0 ... ... 5,800 0 5,800 5400 2.50 0 2.50 ... ... 0.004262
0 ... ... 5,600 0 5,600 5600 2.50 0 2.50 ... ... 0.004461
0 ... ... 5,400 0 5,400 5800 2.50 0 2.50 ... ... 0.004661
0 ... ... 5,200 0 5,200 6000 2.50 0 2.50 ... ... 0.00486
0 ... ... 5,000 0 5,000 6200 2.50 0 2.50 ... ... 0.005059
0 ... ... 4,800 0 4,800 6400 2.50 0 2.50 ... ... 0.005258
0 ... ... 4,600 0 4,600 6600 2.50 0 2.50 ... ... 0.005457
0 ... ... 4,400 0 4,400 6800 2.50 0 2.50 ... ... 0.005656
0 ... ... 4,200 0 4,200 7000 2.50 0 2.50 ... ... 0.005855
0 ... ... 4,000 0 4,000 7200 2.50 0 2.50 ... ... 0.006054
0 ... ... 3,800 0 3,800 7400 2.50 0 2.50 ... ... 0.006253
0 ... ... 3,600 0 3,600 7600 2.50 0 2.50 ... ... 0.006452
0 ... ... 3,400 0 3,400 7800 2.50 0 2.50 ... ... 0.006651
0 ... ... 3,200 0 3,200 8000 2.50 0 2.50 ... ... 0.00685
0 ... ... 3,002.50 0 3,002.50 8200 2.50 0 2.50 ... ... 0.007049
0 ... ... 2,802.50 0 2,802.50 8400 2.50 0 2.50 ... ... 0.007248
0 ... ... 2,602.50 0 2,602.50 8600 2.50 0 2.50 ... ... 0.007447
0 ... ... 2,402.50 0 2,402.50 8800 2.50 0 2.50 ... ... 0.007646
0 ... ... 2,202.50 0 2,202.50 9000 2.50 0 2.50 ... ... 0.007845
0 ... ... 2,002.50 0 2,002.50 9200 2.50 0 2.50 ... ... 0.008044
0 ... ... 1,802.50 0 1,802.50 9400 2.50 0 2.50 ... ... 0.008243
0 ... ... 1,602.50 0 1,602.50 9600 2.50 0 2.50 ... ... 0.008442
0 ... ... 1,402.50 0 1,402.50 9800 2.50 0 2.50 ... ... 0.008641
0 ... ... 1,202.50 0 1,202.50 10000 2.50 0 2.50 ... ... 0.00884
0 ... ... 1,002.50 0 1,002.50 10200 2.50 0 2.50 ... ... 0.009039
0 ... ... 802.50 0 802.50 10400 2.50 0 2.50 ... ... 0.009238
0 ... ... 607.50 0 607.50 10600 7.50 0 7.50 ... ... 0.009437
0 ... ... 422.50 0 422.50 10800 22.50 0 22.50 ... ... 0.009636
0 ... ... 262.50 0 262.50 11000 62.50 0 62.50 ... ... 0.009836
0 ... ... 147.50 0 147.50 11200 147.50 0 147.50 ... ... 0.010035
0 ... ... 77.50 0 77.50 11400 277.50 0 277.50 ... ... 0.010234
0 ... ... 37.50 0 37.50 11600 437.50 0 437.50 ... ... 0.010433
0 ... ... 17.50 0 17.50 11800 617.50 0 617.50 ... ... 0.010632
0 ... ... 7.50 0 7.50 12000 807.50 0 807.50 ... ... 0.010831
0 ... ... 2.50 0 2.50 12200 1,002.50 0 1,002.50 ... ... 0.01103
0 ... ... 2.50 0 2.50 12400 1,202.50 0 1,202.50 ... ... 0.011229
0 ... ... 2.50 0 2.50 12600 1,402.50 0 1,402.50 ... ... 0.011428
0 ... ... 2.50 0 2.50 12800 1,602.50 0 1,602.50 ... ... 0.011627
0 ... ... 2.50 0 2.50 13000 1,802.50 0 1,802.50 ... ... 0.011826
0 ... ... 2.50 0 2.50 13200 2,002.50 0 2,002.50 ... ... 0.012025
0 ... ... 2.50 0 2.50 13400 2,202.50 0 2,202.50 ... ... 0.012224
0 ... ... 2.50 0 2.50 13600 2,402.50 0 2,402.50 ... ... 0.012423
0 ... ... 2.50 0 2.50 13800 2,602.50 0 2,602.50 ... ... 0.012622
0 ... ... 2.50 0 2.50 14000 2,802.50 0 2,802.50 ... ... 0.012821
0 ... ... 2.50 0 2.50 14200 3,002.50 0 3,002.50 ... ... 0.01302
0 ... ... 2.50 0 2.50 14400 3,200 0 3,200 ... ... 0.013219
0 ... ... 2.50 0 2.50 14600 3,400 0 3,400 ... ... 0.013418
0 ... ... 2.50 0 2.50 14800 3,600 0 3,600 ... ... 0.013617
0 ... ... 2.50 0 2.50 15000 3,800 0 3,800 ... ... 0.013816
0 ... ... 2.50 0 2.50 15200 4,000 0 4,000 ... ... 0.014015
0 ... ... 2.50 0 2.50 15400 4,200 0 4,200 ... ... 0.014214
0 ... ... 2.50 0 2.50 15600 4,400 0 4,400 ... ... 0.014413
0 ... ... 2.50 0 2.50 15800 4,600 0 4,600 ... ... 0.014612
0 ... ... 2.50 0 2.50 16000 4,800 0 4,800 ... ... 0.014812
0 ... ... 2.50 0 2.50 16200 5,000 0 5,000 ... ... 0.015011
0 ... ... 2.50 0 2.50 16400 5,200 0 5,200 ... ... 0.01521
0 ... ... 2.50 0 2.50 16600 5,400 0 5,400 ... ... 0.015409
0 ... ... 2.50 0 2.50 16800 5,600 0 5,600 ... ... 0.015608
0 ... ... 2.50 0 2.50 17000 5,800 0 5,800 ... ... 0.015807
0 ... ... 2.50 0 2.50 17200 6,000 0 6,000 ... ... 0.016006
0 ... ... 2.50 0 2.50 17400 6,200 0 6,200 ... ... 0.016205
0 ... ... 2.50 0 2.50 17600 6,400 0 6,400 ... ... 0.016404
0 ... ... 2.50 0 2.50 17800 6,600 0 6,600 ... ... 0.016603
0 ... ... 2.50 0 2.50 18000 6,800 0 6,800 ... ... 0.016802
0 ... ... 2.50 0 2.50 18200 7,000 0 7,000 ... ... 0.017001
0 ... ... 2.50 0 2.50 18400 7,200 0 7,200 ... ... 0.0172
0 ... ... 2.50 0 2.50 18600 7,400 0 7,400 ... ... 0.017399
0 ... ... 2.50 0 2.50 18800 7,600 0 7,600 ... ... 0.017598
0 ... ... 2.50 0 2.50 19000 7,800 0 7,800 ... ... 0.017797
0 ... ... 2.50 0 2.50 19200 8,000 0 8,000 ... ... 0.017996
0 ... ... 2.50 0 2.50 19400 8,200 0 8,200 ... ... 0.018195
0 ... ... 2.50 0 2.50 19600 8,400 0 8,400 ... ... 0.018394
0 ... ... 2.50 0 2.50 19800 8,600 0 8,600 ... ... 0.018593
0 ... ... 2.50 0 2.50 20000 8,800 0 8,800 ... ... 0.018792
0 ... ... 2.50 0 2.50 20200 9,000 0 9,000 ... ... 0.018991
0 ... ... 2.50 0 2.50 20400 9,200 0 9,200 ... ... 0.01919
0 ... ... 2.50 0 2.50 20600 9,400 0 9,400 ... ... 0.019389
0 ... ... 2.50 0 2.50 20800 9,600 0 9,600 ... ... 0.019588
0 ... ... 2.50 0 2.50 21000 9,800 0 9,800 ... ... 0.019787
0 ... ... 2.50 0 2.50 21200 10,000 0 10,000 ... ... 0.019987
0 ... ... 2.50 0 2.50 21400 10,200 0 10,200 ... ... 0.020186
0 ... ... 2.50 0 2.50 21600 10,400 0 10,400 ... ... 0.020385

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.