DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.23
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,640 0 6,640 6400 2.50 0 2.50 ... ... 0.005894
0 ... ... 6,440 0 6,440 6600 2.50 0 2.50 ... ... 0.006126
0 ... ... 6,240 0 6,240 6800 2.50 0 2.50 ... ... 0.006358
0 ... ... 6,040 0 6,040 7000 2.50 0 2.50 ... ... 0.00659
0 ... ... 5,840 0 5,840 7200 2.50 0 2.50 ... ... 0.006822
0 ... ... 5,640 0 5,640 7400 2.50 0 2.50 ... ... 0.007054
0 ... ... 5,440 0 5,440 7600 2.50 0 2.50 ... ... 0.007287
0 ... ... 5,240 0 5,240 7800 2.50 0 2.50 ... ... 0.007519
0 ... ... 5,040 0 5,040 8000 2.50 0 2.50 ... ... 0.007751
0 ... ... 4,840 0 4,840 8200 2.50 0 2.50 ... ... 0.007983
0 ... ... 4,640 0 4,640 8400 2.50 0 2.50 ... ... 0.008215
0 ... ... 4,440 0 4,440 8600 2.50 0 2.50 ... ... 0.008448
0 ... ... 4,240 0 4,240 8800 2.50 0 2.50 ... ... 0.00868
0 ... ... 4,040 0 4,040 9000 2.50 0 2.50 ... ... 0.008912
0 ... ... 3,840 0 3,840 9200 2.50 0 2.50 ... ... 0.009144
0 ... ... 3,640 0 3,640 9400 2.50 0 2.50 ... ... 0.009376
0 ... ... 3,440 0 3,440 9600 2.50 0 2.50 ... ... 0.009608
0 ... ... 3,240 0 3,240 9800 2.50 0 2.50 ... ... 0.009841
0 ... ... 3,040 0 3,040 10000 2.50 0 2.50 ... ... 0.010073
0 ... ... 2,840 0 2,840 10200 2.50 0 2.50 ... ... 0.010305
0 ... ... 2,640 0 2,640 10400 2.50 0 2.50 ... ... 0.010537
0 ... ... 2,440 0 2,440 10600 2.50 0 2.50 ... ... 0.010769
0 ... ... 2,240 0 2,240 10800 2.50 0 2.50 ... ... 0.011001
0 ... ... 2,040 0 2,040 11000 2.50 0 2.50 ... ... 0.011234
0 ... ... 1,840 0 1,840 11200 2.50 0 2.50 ... ... 0.011466
0 ... ... 1,640 0 1,640 11400 2.50 0 2.50 ... ... 0.011698
0 ... ... 1,440 0 1,440 11600 2.50 0 2.50 ... ... 0.01193
0 ... ... 1,242.50 0 1,242.50 11800 2.50 0 2.50 ... ... 0.012162
0 ... ... 1,042.50 0 1,042.50 12000 2.50 0 2.50 ... ... 0.012394
0 ... ... 842.50 0 842.50 12200 2.50 0 2.50 ... ... 0.012627
0 ... ... 650 0 650 12400 12.50 0 12.50 ... ... 0.012859
0 ... ... 472.50 0 472.50 12600 32.50 0 32.50 ... ... 0.013091
0 ... ... 315 0 315 12800 75 0 75 ... ... 0.013323
0 ... ... 190 0 190 13000 150 0 150 ... ... 0.013555
0 ... ... 102.50 0 102.50 13200 262.50 0 262.50 ... ... 0.013787
0 ... ... 47.50 0 47.50 13400 407.50 0 407.50 ... ... 0.01402
0 ... ... 20 0 20 13600 580 0 580 ... ... 0.014252
0 ... ... 7.50 0 7.50 13800 767.50 0 767.50 ... ... 0.014484
0 ... ... 2.50 0 2.50 14000 962.50 0 962.50 ... ... 0.014716
0 ... ... 2.50 0 2.50 14200 1,162.50 0 1,162.50 ... ... 0.014948
0 ... ... 2.50 0 2.50 14400 1,360 0 1,360 ... ... 0.01518
0 ... ... 2.50 0 2.50 14600 1,560 0 1,560 ... ... 0.015413
0 ... ... 2.50 0 2.50 14800 1,760 0 1,760 ... ... 0.015645
0 ... ... 2.50 0 2.50 15000 1,960 0 1,960 ... ... 0.015877
0 ... ... 2.50 0 2.50 15200 2,160 0 2,160 ... ... 0.016109
0 ... ... 2.50 0 2.50 15400 2,360 0 2,360 ... ... 0.016341
0 ... ... 2.50 0 2.50 15600 2,560 0 2,560 ... ... 0.016573
0 ... ... 2.50 0 2.50 15800 2,760 0 2,760 ... ... 0.016806
0 ... ... 2.50 0 2.50 16000 2,960 0 2,960 ... ... 0.017038
0 ... ... 2.50 0 2.50 16200 3,160 0 3,160 ... ... 0.01727
0 ... ... 2.50 0 2.50 16400 3,360 0 3,360 ... ... 0.017502
0 ... ... 2.50 0 2.50 16600 3,560 0 3,560 ... ... 0.017734
0 ... ... 2.50 0 2.50 16800 3,760 0 3,760 ... ... 0.017966
0 ... ... 2.50 0 2.50 17000 3,960 0 3,960 ... ... 0.018199
0 ... ... 2.50 0 2.50 17200 4,160 0 4,160 ... ... 0.018431
0 ... ... 2.50 0 2.50 17400 4,360 0 4,360 ... ... 0.018663
0 ... ... 2.50 0 2.50 17600 4,560 0 4,560 ... ... 0.018895
0 ... ... 2.50 0 2.50 17800 4,760 0 4,760 ... ... 0.019127
0 ... ... 2.50 0 2.50 18000 4,960 0 4,960 ... ... 0.01936
0 ... ... 2.50 0 2.50 18200 5,160 0 5,160 ... ... 0.019592
0 ... ... 2.50 0 2.50 18400 5,360 0 5,360 ... ... 0.019824
0 ... ... 2.50 0 2.50 18600 5,560 0 5,560 ... ... 0.020056
0 ... ... 2.50 0 2.50 18800 5,760 0 5,760 ... ... 0.020288
0 ... ... 2.50 0 2.50 19000 5,960 0 5,960 ... ... 0.02052
0 ... ... 2.50 0 2.50 19200 6,160 0 6,160 ... ... 0.020753
0 ... ... 2.50 0 2.50 19400 6,360 0 6,360 ... ... 0.020985
0 ... ... 2.50 0 2.50 19600 6,560 0 6,560 ... ... 0.021217
0 ... ... 2.50 0 2.50 19800 6,760 0 6,760 ... ... 0.021449
0 ... ... 2.50 0 2.50 20000 6,960 0 6,960 ... ... 0.021681
0 ... ... 2.50 0 2.50 20200 7,160 0 7,160 ... ... 0.021913
0 ... ... 2.50 0 2.50 20400 7,360 0 7,360 ... ... 0.022146
0 ... ... 2.50 0 2.50 20600 7,560 0 7,560 ... ... 0.022378

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.