DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.61
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,460 350 5,810 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,260 350 5,610 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,060 350 5,410 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,860 350 5,210 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,660 350 5,010 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,460 350 4,810 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,260 350 4,610 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,060 350 4,410 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,860 350 4,210 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,660 350 4,010 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,460 350 3,810 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,260 350 3,610 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,060 350 3,410 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,860 350 3,210 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,660 350 3,010 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,460 350 2,810 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,262.50 347.50 2,610 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,062.50 350 2,412.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,862.50 350 2,212.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,662.50 350 2,012.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,462.50 350 1,812.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,262.50 350 1,612.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,062.50 350 1,412.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 862.50 350 1,212.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 662.50 350 1,012.50 9600 2.50 0 2.50 ... ... 52
0 ... ... 475 335 810 9800 2.50 -12.50 15 ... ... 0
0 ... ... 310 305 615 10000 5 -45 50 ... ... 0
50 300 300 180 250 430 10200 20 -100 120 ... ... 0
0 ... ... 90 182.50 272.50 10400 62.50 -165 227.50 ... ... 0
0 ... ... 37.50 115 152.50 10600 142.50 -232.50 375 ... ... 0
0 80 80 12.50 65 77.50 10800 267.50 -285 552.50 ... ... 0
0 ... ... 2.50 35 37.50 11000 427.50 -315 742.50 ... ... 0
0 ... ... 2.50 17.50 20 11200 607.50 -335 942.50 ... ... 0
0 ... ... 2.50 7.50 10 11400 800 -342.50 1,142.50 ... ... 0
0 ... ... 2.50 2.50 5 11600 995 -347.50 1,342.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,192.50 -350 1,542.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,392.50 -350 1,742.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,592.50 -350 1,942.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,792.50 -350 2,142.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,992.50 -347.50 2,340 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,192.50 -347.50 2,540 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,392.50 -347.50 2,740 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,590 -350 2,940 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,790 -350 3,140 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,990 -350 3,340 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,190 -350 3,540 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,390 -350 3,740 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,590 -350 3,940 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,790 -350 4,140 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,990 -350 4,340 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,190 -350 4,540 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,390 -350 4,740 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,590 -350 4,940 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,790 -350 5,140 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,990 -350 5,340 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,190 -350 5,540 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,390 -350 5,740 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,590 -350 5,940 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.