Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 11,487.50 | 0 | 11,487.50 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 11,287.50 | 0 | 11,287.50 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 11,087.50 | 0 | 11,087.50 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,887.50 | 0 | 10,887.50 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,687.50 | 0 | 10,687.50 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,487.50 | 0 | 10,487.50 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,287.50 | 0 | 10,287.50 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,087.50 | 0 | 10,087.50 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,887.50 | 0 | 9,887.50 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,687.50 | 0 | 9,687.50 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,487.50 | 0 | 9,487.50 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,287.50 | 0 | 9,287.50 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,087.50 | 0 | 9,087.50 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,887.50 | 0 | 8,887.50 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,687.50 | 0 | 8,687.50 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,487.50 | 0 | 8,487.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,287.50 | 0 | 8,287.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,087.50 | 0 | 8,087.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,887.50 | 0 | 7,887.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,687.50 | 0 | 7,687.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,487.50 | 0 | 7,487.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,287.50 | 0 | 7,287.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,087.50 | 0 | 7,087.50 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,887.50 | 0 | 6,887.50 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,687.50 | 0 | 6,687.50 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,487.50 | 0 | 6,487.50 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,287.50 | 0 | 6,287.50 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,087.50 | 0 | 6,087.50 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,887.50 | 0 | 5,887.50 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,687.50 | 0 | 5,687.50 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,487.50 | 0 | 5,487.50 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,287.50 | 0 | 5,287.50 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,087.50 | 0 | 5,087.50 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,887.50 | 0 | 4,887.50 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,687.50 | 0 | 4,687.50 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,487.50 | 0 | 4,487.50 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,287.50 | 0 | 4,287.50 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,087.50 | 0 | 4,087.50 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,887.50 | 0 | 3,887.50 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,687.50 | 0 | 3,687.50 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,487.50 | 0 | 3,487.50 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,287.50 | 0 | 3,287.50 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,087.50 | 0 | 3,087.50 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,887.50 | 0 | 2,887.50 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,687.50 | 0 | 2,687.50 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,487.50 | 0 | 2,487.50 | 16600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,287.50 | 0 | 2,287.50 | 16800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,087.50 | 0 | 2,087.50 | 17000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,887.50 | 0 | 1,887.50 | 17200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,687.50 | 0 | 1,687.50 | 17400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,487.50 | 0 | 1,487.50 | 17600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,287.50 | 0 | 1,287.50 | 17800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,087.50 | 0 | 1,087.50 | 18000 | 2.50 | 0 | 2.50 | ... | ... | 2.5 |
0 | ... | ... | 887.50 | 0 | 887.50 | 18200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 687.50 | 0 | 687.50 | 18400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 487.50 | 0 | 487.50 | 18600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 300 | 0 | 300 | 18800 | 15 | 0 | 15 | ... | ... | 2.5 |
0 | ... | ... | 147.50 | 0 | 147.50 | 19000 | 62.50 | 0 | 62.50 | ... | ... | 0 |
0 | ... | ... | 62.50 | 0 | 62.50 | 19200 | 177.50 | 0 | 177.50 | ... | ... | 0 |
0 | ... | ... | 17.50 | 0 | 17.50 | 19400 | 332.50 | 0 | 332.50 | ... | ... | 0 |
2.5 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 517.50 | 0 | 517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 717.50 | 0 | 717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 917.50 | 0 | 917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 1,117.50 | 0 | 1,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 1,317.50 | 0 | 1,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 1,517.50 | 0 | 1,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 1,717.50 | 0 | 1,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 1,917.50 | 0 | 1,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 2,117.50 | 0 | 2,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 2,317.50 | 0 | 2,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 2,517.50 | 0 | 2,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 2,717.50 | 0 | 2,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 2,917.50 | 0 | 2,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 3,117.50 | 0 | 3,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 3,317.50 | 0 | 3,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 3,517.50 | 0 | 3,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 3,717.50 | 0 | 3,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 3,917.50 | 0 | 3,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 4,117.50 | 0 | 4,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 4,317.50 | 0 | 4,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 4,517.50 | 0 | 4,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 4,717.50 | 0 | 4,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 4,917.50 | 0 | 4,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 5,117.50 | 0 | 5,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 5,317.50 | 0 | 5,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 5,517.50 | 0 | 5,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 5,717.50 | 0 | 5,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 5,917.50 | 0 | 5,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 6,117.50 | 0 | 6,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 6,317.50 | 0 | 6,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 6,517.50 | 0 | 6,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 6,717.50 | 0 | 6,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 6,917.50 | 0 | 6,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 7,117.50 | 0 | 7,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 7,317.50 | 0 | 7,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 7,517.50 | 0 | 7,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26800 | 7,717.50 | 0 | 7,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27000 | 7,917.50 | 0 | 7,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27200 | 8,117.50 | 0 | 8,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27400 | 8,317.50 | 0 | 8,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27600 | 8,517.50 | 0 | 8,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27800 | 8,717.50 | 0 | 8,717.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28000 | 8,917.50 | 0 | 8,917.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28200 | 9,117.50 | 0 | 9,117.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28400 | 9,317.50 | 0 | 9,317.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28600 | 9,517.50 | 0 | 9,517.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28800 | 9,717.50 | 0 | 9,717.50 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.