Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,142.50 72.50 7,215 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,942.50 72.50 7,015 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,742.50 72.50 6,815 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,542.50 72.50 6,615 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,342.50 72.50 6,415 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,142.50 72.50 6,215 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,942.50 72.50 6,015 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,742.50 72.50 5,815 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,542.50 72.50 5,615 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,342.50 72.50 5,415 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,142.50 72.50 5,215 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,942.50 72.50 5,015 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,742.50 72.50 4,815 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,542.50 72.50 4,615 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,342.50 72.50 4,415 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,142.50 72.50 4,215 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,942.50 72.50 4,015 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,742.50 72.50 3,815 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,542.50 72.50 3,615 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,342.50 72.50 3,415 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,142.50 72.50 3,215 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,942.50 72.50 3,015 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,742.50 72.50 2,815 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,542.50 72.50 2,615 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,342.50 72.50 2,415 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,142.50 72.50 2,215 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,942.50 72.50 2,015 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,742.50 72.50 1,815 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,542.50 72.50 1,615 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,342.50 72.50 1,415 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,142.50 72.50 1,215 12400 2.50 0 2.50 ... ... 0
0 ... ... 942.50 72.50 1,015 12600 2.50 0 2.50 ... ... 0
0 ... ... 742.50 72.50 815 12800 2.50 0 2.50 ... ... 65
0 ... ... 542.50 72.50 615 13000 2.50 0 2.50 ... ... 0
0 ... ... 340 75 415 13200 2.50 -30 32.50 ... ... 0
65 ... ... 155 60 215 13400 5 -10 15 10 5 0
0 ... ... 45 -30 15 13600 105 -200 305 ... ... 0
65 ... ... 5 5 10 13800 185 -85 270 ... ... 0
0 ... ... 2.50 0 2.50 14000 385 -77.50 462.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 585 -77.50 662.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 785 -77.50 862.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 985 -77.50 1,062.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 1,185 -77.50 1,262.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 1,385 -77.50 1,462.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 1,585 -77.50 1,662.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,785 -77.50 1,862.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,985 -77.50 2,062.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,185 -77.50 2,262.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,385 -77.50 2,462.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,585 -77.50 2,662.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,785 -77.50 2,862.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,985 -77.50 3,062.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,185 -77.50 3,262.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,385 -77.50 3,462.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,585 -77.50 3,662.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,785 -77.50 3,862.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,985 -77.50 4,062.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,185 -77.50 4,262.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,385 -77.50 4,462.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,585 -77.50 4,662.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,785 -77.50 4,862.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,985 -77.50 5,062.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,185 -77.50 5,262.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,385 -77.50 5,462.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,585 -77.50 5,662.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,785 -77.50 5,862.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,985 -77.50 6,062.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,185 -77.50 6,262.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,385 -77.50 6,462.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,585 -77.50 6,662.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,785 -77.50 6,862.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.