DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.75
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 9,135 6,800 15,935 1000 42,910 42,907.50 2.50 ... ... 0
0 ... ... 4,860 -110 4,750 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,660 -110 4,550 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,460 -110 4,350 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,260 -110 4,150 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,060 -110 3,950 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,860 -110 3,750 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,660 -110 3,550 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,460 -110 3,350 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,260 -110 3,150 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,060 -110 2,950 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,860 -110 2,750 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,660 -110 2,550 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,460 -110 2,350 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,260 -107.50 2,152.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,060 -107.50 1,952.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,860 -107.50 1,752.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,662.50 -110 1,552.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,462.50 -110 1,352.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,262.50 -110 1,152.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,062.50 -110 952.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 862.50 -110 752.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 662.50 -110 552.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 470 -107.50 362.50 9400 12.50 2.50 10 ... ... 0
0 ... ... 297.50 -95 202.50 9600 52.50 15 37.50 ... ... 0
0 ... ... 160 -70 90 9800 140 40 100 ... ... 0
0 ... ... 72.50 -42.50 30 10000 280 67.50 212.50 ... ... 390
0 ... ... 25 -17.50 7.50 10200 457.50 92.50 365 ... ... 0
0 ... ... 7.50 -5 2.50 10400 650 102.50 547.50 ... ... 0
0 ... ... 2.50 0 2.50 10600 852.50 112.50 740 ... ... 0
0 ... ... 2.50 0 2.50 10800 1,052.50 110 942.50 ... ... 0
0 ... ... 2.50 0 2.50 11000 1,252.50 110 1,142.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,452.50 110 1,342.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,652.50 110 1,542.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,852.50 110 1,742.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 2,052.50 112.50 1,940 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,250 110 2,140 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,450 110 2,340 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,650 110 2,540 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,850 110 2,740 ... ... 0
0 ... ... 2.50 0 2.50 12800 3,050 110 2,940 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,250 110 3,140 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,450 110 3,340 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,650 110 3,540 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,850 110 3,740 ... ... 0
0 ... ... 2.50 0 2.50 13800 4,050 110 3,940 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,250 110 4,140 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,450 110 4,340 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,650 110 4,540 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,850 110 4,740 ... ... 0
0 ... ... 2.50 0 2.50 14800 5,050 110 4,940 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,250 110 5,140 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,450 110 5,340 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,650 110 5,540 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,850 110 5,740 ... ... 0
0 ... ... 2.50 0 2.50 15800 6,050 110 5,940 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,250 110 6,140 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,450 110 6,340 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,650 110 6,540 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,850 110 6,740 ... ... 0
0 ... ... 2.50 0 2.50 16800 7,050 110 6,940 ... ... 0
0 ... ... 2.50 0 2.50 17000 7,250 110 7,140 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,450 110 7,340 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,650 110 7,540 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,850 110 7,740 ... ... 0
0 ... ... 2.50 0 2.50 17800 8,050 110 7,940 ... ... 0
0 ... ... 2.50 0 2.50 18000 8,250 110 8,140 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,450 110 8,340 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,650 110 8,540 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,850 110 8,740 ... ... 0
0 ... ... 2.50 0 2.50 18800 9,050 110 8,940 ... ... 0
0 ... ... 2.50 0 2.50 19000 9,250 110 9,140 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,450 110 9,340 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,650 110 9,540 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,850 110 9,740 ... ... 0
0 ... ... 2.50 0 2.50 19800 10,050 110 9,940 ... ... 0
0 ... ... 2.50 0 2.50 20000 10,250 110 10,140 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,450 110 10,340 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,650 110 10,540 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,850 110 10,740 ... ... 0
0 ... ... 2.50 0 2.50 20800 11,050 110 10,940 ... ... 0
0 ... ... 2.50 0 2.50 21000 11,250 110 11,140 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,450 110 11,340 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,650 110 11,540 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,850 110 11,740 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.