DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.37
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,195 -30 7,165 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,995 -30 6,965 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,795 -30 6,765 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,595 -30 6,565 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,395 -30 6,365 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,195 -30 6,165 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,995 -30 5,965 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,795 -30 5,765 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,595 -30 5,565 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,395 -30 5,365 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,195 -30 5,165 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,995 -30 4,965 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,795 -30 4,765 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,595 -30 4,565 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,395 -30 4,365 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,195 -30 4,165 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,995 -30 3,965 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,795 -30 3,765 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,595 -30 3,565 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,395 -30 3,365 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,195 -30 3,165 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,995 -30 2,965 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,795 -30 2,765 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,595 -30 2,565 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,395 -30 2,365 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,195 -30 2,165 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,995 -30 1,965 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,795 -30 1,765 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,595 -30 1,565 12800 2.50 0 2.50 ... ... 0
0 ... ... 1,395 -27.50 1,367.50 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,197.50 -30 1,167.50 13200 2.50 0 2.50 ... ... 0
0 ... ... 997.50 -30 967.50 13400 2.50 0 2.50 ... ... 0
0 ... ... 797.50 -30 767.50 13600 2.50 0 2.50 ... ... 0
0 ... ... 605 -30 575 13800 10 0 10 ... ... 0
0 ... ... 425 -27.50 397.50 14000 32.50 2.50 30 ... ... 0
0 ... ... 275 -25 250 14200 85 5 80 ... ... 0
0 ... ... 157.50 -20 137.50 14400 172.50 10 162.50 ... ... 0
0 ... ... 80 -15 65 14600 300 15 285 ... ... 200
0 ... ... 32.50 -7.50 25 14800 460 22.50 437.50 ... ... 0
100 ... ... 12.50 -5 7.50 15000 642.50 27.50 615 ... ... 0
100 ... ... 2.50 0 2.50 15200 835 27.50 807.50 ... ... 100
0 ... ... 2.50 0 2.50 15400 1,037.50 30 1,007.50 ... ... 0
100 ... ... 2.50 0 2.50 15600 1,237.50 30 1,207.50 ... ... 0
100 ... ... 2.50 0 2.50 15800 1,437.50 32.50 1,405 ... ... 0
0 ... ... 2.50 0 2.50 16000 1,635 30 1,605 ... ... 0
0 ... ... 2.50 0 2.50 16200 1,835 30 1,805 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,035 30 2,005 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,235 30 2,205 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,435 30 2,405 ... ... 0
0 ... ... 2.50 0 2.50 17000 2,635 30 2,605 ... ... 0
0 ... ... 2.50 0 2.50 17200 2,835 30 2,805 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,035 30 3,005 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,235 30 3,205 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,435 30 3,405 ... ... 0
0 ... ... 2.50 0 2.50 18000 3,635 30 3,605 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,835 30 3,805 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,035 30 4,005 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,235 30 4,205 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,435 30 4,405 ... ... 0
0 ... ... 2.50 0 2.50 19000 4,635 30 4,605 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,835 30 4,805 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,035 30 5,005 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,235 30 5,205 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,435 30 5,405 ... ... 0
0 ... ... 2.50 0 2.50 20000 5,635 30 5,605 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,835 30 5,805 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,035 30 6,005 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,235 30 6,205 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,435 30 6,405 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,635 30 6,605 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,835 30 6,805 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,035 30 7,005 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,235 30 7,205 ... ... 0
0 ... ... 2.50 0 2.50 21800 7,435 30 7,405 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,635 30 7,605 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,835 30 7,805 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,035 30 8,005 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,235 30 8,205 ... ... 0
0 ... ... 2.50 0 2.50 22800 8,435 30 8,405 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,635 30 8,605 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,835 30 8,805 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,035 30 9,005 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.