DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.89
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 7,645 0 7,645 7200 2.50 0 2.50 ... ... 0.006948
0 ... ... 7,445 0 7,445 7400 2.50 0 2.50 ... ... 0.007191
0 ... ... 7,245 0 7,245 7600 2.50 0 2.50 ... ... 0.007434
0 ... ... 7,045 0 7,045 7800 2.50 0 2.50 ... ... 0.007678
0 ... ... 6,845 0 6,845 8000 2.50 0 2.50 ... ... 0.007921
0 ... ... 6,645 0 6,645 8200 2.50 0 2.50 ... ... 0.008164
0 ... ... 6,445 0 6,445 8400 2.50 0 2.50 ... ... 0.008408
0 ... ... 6,245 0 6,245 8600 2.50 0 2.50 ... ... 0.008651
0 ... ... 6,045 0 6,045 8800 2.50 0 2.50 ... ... 0.008894
0 ... ... 5,845 0 5,845 9000 2.50 0 2.50 ... ... 0.009138
0 ... ... 5,645 0 5,645 9200 2.50 0 2.50 ... ... 0.009381
0 ... ... 5,445 0 5,445 9400 2.50 0 2.50 ... ... 0.009624
0 ... ... 5,245 0 5,245 9600 2.50 0 2.50 ... ... 0.009867
0 ... ... 5,045 0 5,045 9800 2.50 0 2.50 ... ... 0.010111
0 ... ... 4,845 0 4,845 10000 2.50 0 2.50 ... ... 0.010354
0 ... ... 4,645 0 4,645 10200 2.50 0 2.50 ... ... 0.010597
0 ... ... 4,445 0 4,445 10400 2.50 0 2.50 ... ... 0.010841
0 ... ... 4,245 0 4,245 10600 2.50 0 2.50 ... ... 0.011084
0 ... ... 4,045 0 4,045 10800 2.50 0 2.50 ... ... 0.011327
0 ... ... 3,845 0 3,845 11000 2.50 0 2.50 ... ... 0.01157
0 ... ... 3,645 0 3,645 11200 2.50 0 2.50 ... ... 0.011814
0 ... ... 3,445 0 3,445 11400 2.50 0 2.50 ... ... 0.012057
0 ... ... 3,245 0 3,245 11600 2.50 0 2.50 ... ... 0.0123
0 ... ... 3,045 0 3,045 11800 2.50 0 2.50 ... ... 0.012544
0 ... ... 2,845 0 2,845 12000 2.50 0 2.50 ... ... 0.012787
0 ... ... 2,645 0 2,645 12200 2.50 0 2.50 ... ... 0.01303
0 ... ... 2,445 0 2,445 12400 2.50 0 2.50 ... ... 0.013274
0 ... ... 2,245 0 2,245 12600 2.50 0 2.50 ... ... 0.013517
0 ... ... 2,045 0 2,045 12800 2.50 0 2.50 ... ... 0.01376
0 ... ... 1,847.50 0 1,847.50 13000 2.50 0 2.50 ... ... 0.014003
0 ... ... 1,647.50 0 1,647.50 13200 2.50 0 2.50 ... ... 0.014247
0 ... ... 1,447.50 0 1,447.50 13400 2.50 0 2.50 ... ... 0.01449
0 ... ... 1,247.50 0 1,247.50 13600 2.50 0 2.50 ... ... 0.014733
0 ... ... 1,047.50 0 1,047.50 13800 2.50 0 2.50 ... ... 0.014977
0 ... ... 847.50 0 847.50 14000 2.50 0 2.50 ... ... 0.01522
0 ... ... 647.50 0 647.50 14200 2.50 0 2.50 ... ... 0.015463
0 ... ... 457.50 0 457.50 14400 15 0 15 ... ... 0.015707
0 ... ... 290 0 290 14600 45 0 45 ... ... 0.01595
0 ... ... 157.50 0 157.50 14800 112.50 0 112.50 ... ... 0.016193
0 ... ... 70 0 70 15000 225 0 225 ... ... 0.016436
0 ... ... 22.50 0 22.50 15200 377.50 0 377.50 ... ... 0.01668
0 ... ... 7.50 0 7.50 15400 560 0 560 ... ... 0.016923
0 ... ... 2.50 0 2.50 15600 755 0 755 ... ... 0.017166
0 ... ... 2.50 0 2.50 15800 957.50 0 957.50 ... ... 0.01741
0 ... ... 2.50 0 2.50 16000 1,157.50 0 1,157.50 ... ... 0.017653
0 ... ... 2.50 0 2.50 16200 1,357.50 0 1,357.50 ... ... 0.017896
0 ... ... 2.50 0 2.50 16400 1,557.50 0 1,557.50 ... ... 0.018139
0 ... ... 2.50 0 2.50 16600 1,757.50 0 1,757.50 ... ... 0.018383
0 ... ... 2.50 0 2.50 16800 1,957.50 0 1,957.50 ... ... 0.018626
0 ... ... 2.50 0 2.50 17000 2,155 0 2,155 ... ... 0.018869
0 ... ... 2.50 0 2.50 17200 2,355 0 2,355 ... ... 0.019113
0 ... ... 2.50 0 2.50 17400 2,555 0 2,555 ... ... 0.019356
0 ... ... 2.50 0 2.50 17600 2,755 0 2,755 ... ... 0.019599
0 ... ... 2.50 0 2.50 17800 2,955 0 2,955 ... ... 0.019843
0 ... ... 2.50 0 2.50 18000 3,155 0 3,155 ... ... 0.020086
0 ... ... 2.50 0 2.50 18200 3,355 0 3,355 ... ... 0.020329
0 ... ... 2.50 0 2.50 18400 3,555 0 3,555 ... ... 0.020572
0 ... ... 2.50 0 2.50 18600 3,755 0 3,755 ... ... 0.020816
0 ... ... 2.50 0 2.50 18800 3,955 0 3,955 ... ... 0.021059
0 ... ... 2.50 0 2.50 19000 4,155 0 4,155 ... ... 0.021302
0 ... ... 2.50 0 2.50 19200 4,355 0 4,355 ... ... 0.021546
0 ... ... 2.50 0 2.50 19400 4,555 0 4,555 ... ... 0.021789
0 ... ... 2.50 0 2.50 19600 4,755 0 4,755 ... ... 0.022032
0 ... ... 2.50 0 2.50 19800 4,955 0 4,955 ... ... 0.022275
0 ... ... 2.50 0 2.50 20000 5,155 0 5,155 ... ... 0.022519
0 ... ... 2.50 0 2.50 20200 5,355 0 5,355 ... ... 0.022762
0 ... ... 2.50 0 2.50 20400 5,555 0 5,555 ... ... 0.023005
0 ... ... 2.50 0 2.50 20600 5,755 0 5,755 ... ... 0.023249
0 ... ... 2.50 0 2.50 20800 5,955 0 5,955 ... ... 0.023492
0 ... ... 2.50 0 2.50 21000 6,155 0 6,155 ... ... 0.023735
0 ... ... 2.50 0 2.50 21200 6,355 0 6,355 ... ... 0.023979
0 ... ... 2.50 0 2.50 21400 6,555 0 6,555 ... ... 0.024222
0 ... ... 2.50 0 2.50 21600 6,755 0 6,755 ... ... 0.024465
0 ... ... 2.50 0 2.50 21800 6,955 0 6,955 ... ... 0.024708
0 ... ... 2.50 0 2.50 22000 7,155 0 7,155 ... ... 0.024952
0 ... ... 2.50 0 2.50 22200 7,355 0 7,355 ... ... 0.025195
0 ... ... 2.50 0 2.50 22400 7,555 0 7,555 ... ... 0.025438
0 ... ... 2.50 0 2.50 22600 7,755 0 7,755 ... ... 0.025682
0 ... ... 2.50 0 2.50 22800 7,955 0 7,955 ... ... 0.025925
0 ... ... 2.50 0 2.50 23000 8,155 0 8,155 ... ... 0.026168
0 ... ... 2.50 0 2.50 23200 8,355 0 8,355 ... ... 0.026411
0 ... ... 2.50 0 2.50 23400 8,555 0 8,555 ... ... 0.026655

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.