DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.25
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 9,170 0 9,170 1000 2.50 0 2.50 ... ... 0
0 ... ... 5,170 0 5,170 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,970 0 4,970 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,770 0 4,770 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,570 0 4,570 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,370 0 4,370 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,170 0 4,170 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,970 0 3,970 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,770 0 3,770 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,570 0 3,570 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,370 0 3,370 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,170 0 3,170 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,970 0 2,970 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,770 0 2,770 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,570 0 2,570 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,370 0 2,370 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,170 0 2,170 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,970 0 1,970 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,770 0 1,770 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,570 0 1,570 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,370 0 1,370 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,170 0 1,170 9000 2.50 0 2.50 ... ... 0
0 ... ... 972.50 0 972.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 777.50 0 777.50 9400 10 0 10 ... ... 0
0 ... ... 595 0 595 9600 27.50 0 27.50 ... ... 0
0 ... ... 430 0 430 9800 62.50 0 62.50 ... ... 0
0 ... ... 290 0 290 10000 120 0 120 ... ... 0
0 ... ... 185 0 185 10200 215 0 215 ... ... 55
2 ... ... 102.50 0 102.50 10400 332.50 0 332.50 ... ... 0
55 ... ... 55 0 55 10600 482.50 0 482.50 ... ... 18
0 ... ... 30 0 30 10800 657.50 0 657.50 ... ... 40
20 ... ... 17.50 0 17.50 11000 845 0 845 ... ... 0
30 ... ... 12.50 0 12.50 11200 1,040 0 1,040 ... ... 0
100 ... ... 10 0 10 11400 1,237.50 0 1,237.50 ... ... 5
59 ... ... 5 0 5 11600 1,432.50 0 1,432.50 ... ... 0
25 ... ... 2.50 0 2.50 11800 1,630 0 1,630 ... ... 20
9 ... ... 2.50 0 2.50 12000 1,830 0 1,830 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,030 0 2,030 ... ... 0
35 ... ... 2.50 0 2.50 12400 2,230 0 2,230 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,430 0 2,430 ... ... 0
15 ... ... 2.50 0 2.50 12800 2,630 0 2,630 ... ... 0
12 ... ... 2.50 0 2.50 13000 2,830 0 2,830 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,030 0 3,030 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,230 0 3,230 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,430 0 3,430 ... ... 15
0 ... ... 2.50 0 2.50 13800 3,630 0 3,630 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,830 0 3,830 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,030 0 4,030 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,230 0 4,230 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,430 0 4,430 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,630 0 4,630 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,830 0 4,830 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,030 0 5,030 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,230 0 5,230 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,430 0 5,430 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,630 0 5,630 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,830 0 5,830 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,030 0 6,030 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,230 0 6,230 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,430 0 6,430 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,630 0 6,630 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,830 0 6,830 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,030 0 7,030 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,230 0 7,230 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,430 0 7,430 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,630 0 7,630 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,830 0 7,830 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,030 0 8,030 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,230 0 8,230 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,430 0 8,430 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,630 0 8,630 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,830 0 8,830 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,030 0 9,030 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,230 0 9,230 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,430 0 9,430 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,630 0 9,630 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,830 0 9,830 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,030 0 10,030 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,230 0 10,230 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,430 0 10,430 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,630 0 10,630 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,830 0 10,830 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,030 0 11,030 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,230 0 11,230 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,430 0 11,430 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.