Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,007.50 -150 6,857.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,807.50 -150 6,657.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,607.50 -150 6,457.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,407.50 -150 6,257.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,207.50 -150 6,057.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,007.50 -150 5,857.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,807.50 -150 5,657.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,607.50 -150 5,457.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,407.50 -150 5,257.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,207.50 -150 5,057.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,007.50 -150 4,857.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,807.50 -150 4,657.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,607.50 -150 4,457.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,407.50 -150 4,257.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,207.50 -150 4,057.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,007.50 -150 3,857.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,807.50 -150 3,657.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,607.50 -150 3,457.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,407.50 -150 3,257.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,207.50 -150 3,057.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,007.50 -150 2,857.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,807.50 -150 2,657.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,607.50 -150 2,457.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,407.50 -150 2,257.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,207.50 -150 2,057.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,007.50 -150 1,857.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,807.50 -150 1,657.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,607.50 -150 1,457.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,407.50 -150 1,257.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,207.50 -150 1,057.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,007.50 -150 857.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 807.50 -150 657.50 12800 2.50 0 2.50 ... ... 0
0 ... ... 607.50 -152.50 455 13000 2.50 0 2.50 ... ... 0
0 ... ... 407.50 -147.50 260 13200 5 2.50 2.50 ... ... 100
0 ... ... 215 -130 85 13400 30 20 10 ... ... 0
0 ... ... 72.50 -62.50 10 13600 155 87.50 67.50 ... ... 0
0 ... ... 17.50 -15 2.50 13800 345 132.50 212.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 547.50 150 397.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 747.50 150 597.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 947.50 150 797.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 1,147.50 150 997.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 1,347.50 150 1,197.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 1,547.50 150 1,397.50 ... ... 0
2 ... ... 2.50 0 2.50 15200 1,747.50 150 1,597.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,947.50 150 1,797.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,147.50 150 1,997.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,347.50 150 2,197.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,547.50 150 2,397.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,747.50 150 2,597.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,947.50 150 2,797.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,147.50 150 2,997.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,347.50 150 3,197.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,547.50 150 3,397.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,747.50 150 3,597.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,947.50 150 3,797.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,147.50 150 3,997.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,347.50 150 4,197.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,547.50 150 4,397.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,747.50 150 4,597.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,947.50 150 4,797.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,147.50 150 4,997.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,347.50 150 5,197.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,547.50 150 5,397.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,747.50 150 5,597.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,947.50 150 5,797.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,147.50 150 5,997.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,347.50 150 6,197.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,547.50 150 6,397.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,747.50 150 6,597.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,947.50 150 6,797.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,147.50 150 6,997.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,347.50 150 7,197.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,547.50 150 7,397.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,747.50 150 7,597.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,947.50 150 7,797.50 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,147.50 150 7,997.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.