DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.93
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 5,125 0 5,125 4800 2.50 0 2.50 ... ... 0
0 ... ... 4,925 0 4,925 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,725 0 4,725 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,525 0 4,525 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,325 0 4,325 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,125 0 4,125 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,925 0 3,925 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,725 0 3,725 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,525 0 3,525 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,325 0 3,325 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,125 0 3,125 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,925 0 2,925 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,725 0 2,725 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,525 0 2,525 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,325 0 2,325 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,125 0 2,125 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,925 0 1,925 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,725 0 1,725 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,525 0 1,525 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,325 0 1,325 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,125 0 1,125 8800 2.50 0 2.50 ... ... 0
0 ... ... 927.50 0 927.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 732.50 0 732.50 9200 10 0 10 ... ... 0
0 ... ... 550 0 550 9400 25 0 25 ... ... 0
0 ... ... 382.50 0 382.50 9600 57.50 0 57.50 ... ... 0
0 ... ... 257.50 0 257.50 9800 132.50 0 132.50 ... ... 0
0 ... ... 165 0 165 10000 240 0 240 ... ... 0
3 ... ... 97.50 0 97.50 10200 370 0 370 ... ... 0
0 ... ... 50 0 50 10400 522.50 0 522.50 ... ... 0
0 ... ... 22.50 0 22.50 10600 697.50 0 697.50 ... ... 0
0 ... ... 10 0 10 10800 882.50 0 882.50 ... ... 0
0 ... ... 2.50 0 2.50 11000 1,077.50 0 1,077.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,275 0 1,275 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,475 0 1,475 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,675 0 1,675 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,875 0 1,875 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,075 0 2,075 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,275 0 2,275 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,475 0 2,475 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,675 0 2,675 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,875 0 2,875 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,075 0 3,075 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,275 0 3,275 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,475 0 3,475 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,675 0 3,675 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,875 0 3,875 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,075 0 4,075 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,275 0 4,275 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,475 0 4,475 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,675 0 4,675 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,875 0 4,875 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,075 0 5,075 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,275 0 5,275 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,475 0 5,475 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,675 0 5,675 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,875 0 5,875 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,075 0 6,075 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,275 0 6,275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.