DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.39
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,355 -170 5,185 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,155 -170 4,985 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,955 -170 4,785 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,755 -170 4,585 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,555 -170 4,385 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,355 -170 4,185 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,155 -170 3,985 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,955 -170 3,785 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,755 -170 3,585 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,555 -170 3,385 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,355 -170 3,185 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,155 -170 2,985 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,955 -167.50 2,787.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,755 -167.50 2,587.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,557.50 -170 2,387.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,357.50 -170 2,187.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,157.50 -170 1,987.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,957.50 -170 1,787.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,757.50 -170 1,587.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,557.50 -170 1,387.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,357.50 -170 1,187.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,157.50 -170 987.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 957.50 -170 787.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 755 -167.50 587.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 560 -160 400 10000 15 7.50 7.50 ... ... 0
0 ... ... 375 -145 230 10200 45 25 20 ... ... 0
0 ... ... 222.50 -107.50 115 10400 130 62.50 67.50 ... ... 290
290 60 60 120 -67.50 52.50 10600 267.50 102.50 165 ... ... 5
1 ... ... 57.50 -37.50 20 10800 435 132.50 302.50 ... ... 0
5 ... ... 20 -15 5 11000 620 155 465 ... ... 0
0 ... ... 7.50 -5 2.50 11200 815 162.50 652.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,017.50 170 847.50 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,217.50 170 1,047.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,417.50 170 1,247.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,617.50 170 1,447.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,817.50 170 1,647.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,017.50 170 1,847.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,217.50 170 2,047.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,417.50 170 2,247.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,617.50 170 2,447.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,817.50 172.50 2,645 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,015 170 2,845 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,215 170 3,045 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,415 170 3,245 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,615 170 3,445 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,815 170 3,645 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,015 170 3,845 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,215 170 4,045 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,415 170 4,245 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,615 170 4,445 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,815 170 4,645 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,015 170 4,845 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,215 170 5,045 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,415 170 5,245 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,615 170 5,445 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,815 170 5,645 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,015 170 5,845 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,215 170 6,045 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,415 170 6,245 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,615 170 6,445 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,815 170 6,645 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,015 170 6,845 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.