Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,915 215 7,130 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,715 215 6,930 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,515 215 6,730 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,315 215 6,530 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,115 215 6,330 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,915 215 6,130 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,715 215 5,930 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,515 215 5,730 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,315 215 5,530 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,115 215 5,330 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,915 215 5,130 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,715 215 4,930 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,515 215 4,730 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,315 215 4,530 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,115 215 4,330 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,915 215 4,130 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,715 215 3,930 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,515 215 3,730 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,315 215 3,530 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,115 215 3,330 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,915 215 3,130 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,715 215 2,930 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,515 215 2,730 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,315 215 2,530 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,115 215 2,330 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,915 215 2,130 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,715 217.50 1,932.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,517.50 215 1,732.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,315 217.50 1,532.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,117.50 215 1,332.50 12600 2.50 -2.50 5 ... ... 0
0 ... ... 925 205 1,130 12800 2.50 -10 12.50 ... ... 0
0 ... ... 740 195 935 13000 5 -22.50 27.50 ... ... 0
0 ... ... 570 175 745 13200 17.50 -37.50 55 ... ... 0
0 ... ... 417.50 150 567.50 13400 40 -62.50 102.50 ... ... 0
15 ... ... 290 120 410 13600 80 -95 175 ... ... 0
5 ... ... 192.50 85 277.50 13800 147.50 -130 277.50 ... ... 231
105 ... ... 120 57.50 177.50 14000 247.50 -157.50 405 ... ... 205
41 ... ... 72.50 32.50 105 14200 375 -180 555 ... ... 54
51 ... ... 40 20 60 14400 530 -195 725 ... ... 60
45 ... ... 22.50 10 32.50 14600 702.50 -205 907.50 ... ... 100
125 ... ... 12.50 5 17.50 14800 887.50 -210 1,097.50 ... ... 75
21 ... ... 7.50 2.50 10 15000 1,080 -212.50 1,292.50 ... ... 52
120 ... ... 5 2.50 7.50 15200 1,275 -215 1,490 ... ... 0
111 ... ... 5 0 5 15400 1,472.50 -215 1,687.50 ... ... 15
300 ... ... 2.50 0 2.50 15600 1,670 -215 1,885 ... ... 0
0 ... ... 2.50 0 2.50 15800 1,872.50 -212.50 2,085 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,070 -215 2,285 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,270 -215 2,485 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,470 -215 2,685 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,670 -215 2,885 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,870 -215 3,085 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,070 -215 3,285 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,270 -215 3,485 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,470 -215 3,685 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,670 -215 3,885 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,870 -215 4,085 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,070 -215 4,285 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,270 -215 4,485 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,470 -215 4,685 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,670 -215 4,885 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,870 -215 5,085 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,070 -215 5,285 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,270 -215 5,485 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,470 -215 5,685 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,670 -215 5,885 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,870 -215 6,085 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,070 -215 6,285 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,270 -215 6,485 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,470 -215 6,685 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,670 -215 6,885 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,870 -215 7,085 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,070 -215 7,285 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,270 -215 7,485 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,470 -215 7,685 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,670 -215 7,885 ... ... 0
0 ... ... 2.50 0 2.50 21800 7,870 -215 8,085 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,070 -215 8,285 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,270 -215 8,485 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,470 -215 8,685 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,670 -215 8,885 ... ... 0
0 ... ... 2.50 0 2.50 22800 8,870 -215 9,085 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,070 -215 9,285 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,270 -215 9,485 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,470 -215 9,685 ... ... 0
0 ... ... 2.50 0 2.50 23600 9,670 -215 9,885 ... ... 0
0 ... ... 2.50 0 2.50 23800 9,870 -215 10,085 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,070 -215 10,285 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.