DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.13
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,100 0 7,100 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,900 0 6,900 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,700 0 6,700 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,500 0 6,500 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,300 0 6,300 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,100 0 6,100 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,900 0 5,900 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,700 0 5,700 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,500 0 5,500 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,300 0 5,300 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,100 0 5,100 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,900 0 4,900 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,700 0 4,700 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,500 0 4,500 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,300 0 4,300 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,100 0 4,100 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,900 0 3,900 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,700 0 3,700 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,500 0 3,500 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,300 0 3,300 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,100 0 3,100 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,900 0 2,900 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,700 0 2,700 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,500 0 2,500 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,300 0 2,300 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,100 0 2,100 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,900 0 1,900 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,700 0 1,700 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,500 0 1,500 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,302.50 0 1,302.50 12800 5 0 5 ... ... 0
0 ... ... 1,107.50 0 1,107.50 13000 10 0 10 ... ... 0
0 ... ... 920 0 920 13200 22.50 0 22.50 ... ... 0
0 ... ... 740 0 740 13400 42.50 0 42.50 ... ... 0
0 ... ... 570 0 570 13600 72.50 0 72.50 ... ... 0
0 ... ... 415 0 415 13800 117.50 0 117.50 ... ... 0
0 ... ... 282.50 0 282.50 14000 182.50 0 182.50 ... ... 0
0 ... ... 177.50 0 177.50 14200 277.50 0 277.50 ... ... 0
0 ... ... 102.50 0 102.50 14400 402.50 0 402.50 ... ... 0
0 ... ... 55 0 55 14600 555 0 555 ... ... 1
0 ... ... 25 0 25 14800 722.50 0 722.50 ... ... 0
0 ... ... 10 0 10 15000 907.50 0 907.50 ... ... 0
1 ... ... 2.50 0 2.50 15200 1,102.50 0 1,102.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,300 0 1,300 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,500 0 1,500 ... ... 0
1 ... ... 2.50 0 2.50 15800 1,700 0 1,700 ... ... 0
0 ... ... 2.50 0 2.50 16000 1,900 0 1,900 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,100 0 2,100 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,300 0 2,300 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,500 0 2,500 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,700 0 2,700 ... ... 0
0 ... ... 2.50 0 2.50 17000 2,900 0 2,900 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,100 0 3,100 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,300 0 3,300 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,500 0 3,500 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,700 0 3,700 ... ... 0
0 ... ... 2.50 0 2.50 18000 3,900 0 3,900 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,100 0 4,100 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,300 0 4,300 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,500 0 4,500 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,700 0 4,700 ... ... 0
0 ... ... 2.50 0 2.50 19000 4,900 0 4,900 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,100 0 5,100 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,300 0 5,300 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,500 0 5,500 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,700 0 5,700 ... ... 0
0 ... ... 2.50 0 2.50 20000 5,900 0 5,900 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,100 0 6,100 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,300 0 6,300 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,500 0 6,500 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,700 0 6,700 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,900 0 6,900 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,100 0 7,100 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,300 0 7,300 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,500 0 7,500 ... ... 0
0 ... ... 2.50 0 2.50 21800 7,700 0 7,700 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,900 0 7,900 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,100 0 8,100 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,300 0 8,300 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,500 0 8,500 ... ... 0
0 ... ... 2.50 0 2.50 22800 8,700 0 8,700 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,900 0 8,900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.