DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.50
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,860 -160 5,700 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,660 -160 5,500 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,460 -160 5,300 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,260 -160 5,100 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,060 -160 4,900 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,860 -160 4,700 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,660 -160 4,500 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,460 -160 4,300 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,260 -160 4,100 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,060 -160 3,900 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,860 -160 3,700 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,660 -160 3,500 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,460 -160 3,300 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,260 -160 3,100 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,060 -160 2,900 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,860 -160 2,700 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,660 -160 2,500 9000 2.50 0 2.50 ... ... 0
0 ... ... 2,460 -160 2,300 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,260 -160 2,100 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,060 -160 1,900 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,860 -160 1,700 9800 2.50 0 2.50 ... ... 0
0 ... ... 1,660 -157.50 1,502.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 1,460 -157.50 1,302.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,262.50 -160 1,102.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,060 -157.50 902.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 862.50 -155 707.50 10800 10 5 5 ... ... 0
0 ... ... 672.50 -147.50 525 11000 27.50 12.50 15 ... ... 0
0 ... ... 495 -132.50 362.50 11200 62.50 25 37.50 ... ... 0
0 ... ... 340 -110 230 11400 130 50 80 ... ... 0
0 ... ... 215 -85 130 11600 230 75 155 ... ... 0
0 ... ... 135 -57.50 77.50 11800 377.50 102.50 275 ... ... 0
11 ... ... 85 -40 45 12000 545 120 425 ... ... 0
0 ... ... 52.50 -27.50 25 12200 725 132.50 592.50 ... ... 0
0 ... ... 32.50 -17.50 15 12400 915 145 770 ... ... 0
0 ... ... 17.50 -10 7.50 12600 1,107.50 150 957.50 ... ... 0
0 ... ... 10 -5 5 12800 1,302.50 152.50 1,150 ... ... 0
50 ... ... 5 -2.50 2.50 13000 1,500 157.50 1,342.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 1,700 157.50 1,542.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 1,900 160 1,740 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,100 160 1,940 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,300 160 2,140 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,500 160 2,340 ... ... 0
0 ... ... 2.50 0 2.50 14200 2,700 160 2,540 ... ... 0
0 ... ... 2.50 0 2.50 14400 2,900 160 2,740 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,100 160 2,940 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,300 160 3,140 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,500 160 3,340 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,700 160 3,540 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,900 160 3,740 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,100 160 3,940 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,300 160 4,140 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,500 160 4,340 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,700 160 4,540 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,900 160 4,740 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,100 160 4,940 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,300 160 5,140 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,500 160 5,340 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,700 160 5,540 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,900 160 5,740 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,100 160 5,940 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,300 160 6,140 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,500 160 6,340 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,700 160 6,540 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,900 160 6,740 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,100 160 6,940 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,300 160 7,140 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,500 160 7,340 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,700 160 7,540 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,900 160 7,740 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,100 160 7,940 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,300 160 8,140 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.