DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.31
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,100 5 5,105 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,900 5 4,905 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,700 5 4,705 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,500 5 4,505 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,300 5 4,305 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,100 5 4,105 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,900 5 3,905 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,700 5 3,705 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,500 5 3,505 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,300 5 3,305 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,100 5 3,105 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,900 5 2,905 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,700 5 2,705 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,500 5 2,505 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,300 5 2,305 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,100 5 2,105 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,900 5 1,905 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,700 5 1,705 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,502.50 5 1,507.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,302.50 5 1,307.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,102.50 5 1,107.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 902.50 5 907.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 700 5 705 9600 2.50 0 2.50 ... ... 0
0 ... ... 505 5 510 9800 5 -2.50 7.50 ... ... 0
0 ... ... 327.50 2.50 330 10000 25 -2.50 27.50 ... ... 0
0 ... ... 165 5 170 10200 65 0 65 ... ... 0
0 ... ... 72.50 2.50 75 10400 170 -2.50 172.50 ... ... 290
290 80 70 42.50 22.50 65 10600 360 17.50 342.50 ... ... 5
1 ... ... 20 12.50 32.50 10800 527.50 7.50 520 ... ... 0
5 ... ... 5 0 5 11000 700 -5 705 ... ... 0
0 ... ... 2.50 0 2.50 11200 895 -5 900 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,097.50 -5 1,102.50 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,297.50 -5 1,302.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,497.50 -5 1,502.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,695 -5 1,700 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,895 -5 1,900 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,095 -5 2,100 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,295 -5 2,300 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,495 -5 2,500 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,695 -5 2,700 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,895 -5 2,900 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,095 -5 3,100 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,295 -5 3,300 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,495 -5 3,500 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,695 -5 3,700 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,895 -5 3,900 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,095 -5 4,100 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,295 -5 4,300 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,495 -5 4,500 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,695 -5 4,700 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,895 -5 4,900 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,095 -5 5,100 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,295 -5 5,300 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,495 -5 5,500 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,695 -5 5,700 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,895 -5 5,900 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,095 -5 6,100 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,295 -5 6,300 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,495 -5 6,500 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,695 -5 6,700 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,895 -5 6,900 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,095 -5 7,100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.