DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.50
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,185 115 5,300 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,985 115 5,100 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,785 115 4,900 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,585 115 4,700 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,385 115 4,500 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,185 115 4,300 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,985 115 4,100 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,785 115 3,900 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,585 115 3,700 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,385 115 3,500 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,185 117.50 3,302.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,985 117.50 3,102.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,787.50 115 2,902.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,587.50 115 2,702.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,387.50 115 2,502.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,187.50 115 2,302.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,987.50 115 2,102.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,787.50 115 1,902.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,587.50 115 1,702.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,387.50 115 1,502.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,187.50 115 1,302.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 987.50 115 1,102.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 787.50 115 902.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 587.50 112.50 700 9800 2.50 0 2.50 ... ... 0
0 ... ... 400 105 505 10000 5 -10 15 ... ... 0
0 ... ... 230 87.50 317.50 10200 17.50 -27.50 45 ... ... 0
0 ... ... 115 55 170 10400 70 -60 130 ... ... 290
290 ... ... 52.50 27.50 80 10600 180 -87.50 267.50 ... ... 5
1 ... ... 20 12.50 32.50 10800 332.50 -102.50 435 ... ... 0
5 ... ... 5 2.50 7.50 11000 507.50 -112.50 620 ... ... 0
0 ... ... 2.50 0 2.50 11200 702.50 -112.50 815 ... ... 0
0 ... ... 2.50 0 2.50 11400 902.50 -115 1,017.50 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,102.50 -115 1,217.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,302.50 -115 1,417.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,502.50 -115 1,617.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,702.50 -115 1,817.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,902.50 -115 2,017.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,102.50 -115 2,217.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,302.50 -115 2,417.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,502.50 -115 2,617.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,702.50 -115 2,817.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,902.50 -112.50 3,015 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,102.50 -112.50 3,215 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,302.50 -112.50 3,415 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,500 -115 3,615 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,700 -115 3,815 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,900 -115 4,015 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,100 -115 4,215 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,300 -115 4,415 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,500 -115 4,615 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,700 -115 4,815 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,900 -115 5,015 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,100 -115 5,215 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,300 -115 5,415 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,500 -115 5,615 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,700 -115 5,815 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,900 -115 6,015 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,100 -115 6,215 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,300 -115 6,415 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,500 -115 6,615 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,700 -115 6,815 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,900 -115 7,015 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.