DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.93
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,115 -185 6,930 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,915 -185 6,730 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,715 -185 6,530 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,515 -185 6,330 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,315 -185 6,130 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,115 -185 5,930 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,915 -185 5,730 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,715 -185 5,530 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,515 -185 5,330 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,315 -185 5,130 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,115 -185 4,930 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,915 -185 4,730 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,715 -185 4,530 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,515 -185 4,330 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,315 -185 4,130 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,115 -185 3,930 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,915 -185 3,730 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,715 -185 3,530 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,515 -185 3,330 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,315 -185 3,130 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,115 -185 2,930 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,915 -185 2,730 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,715 -185 2,530 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,515 -185 2,330 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,315 -185 2,130 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,115 -185 1,930 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,915 -185 1,730 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,715 -185 1,530 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,515 -185 1,330 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,317.50 -182.50 1,135 12800 5 2.50 2.50 ... ... 0
0 ... ... 1,120 -177.50 942.50 13000 15 7.50 7.50 ... ... 0
0 ... ... 932.50 -172.50 760 13200 30 12.50 17.50 ... ... 0
0 ... ... 747.50 -162.50 585 13400 57.50 22.50 35 ... ... 0
0 ... ... 575 -147.50 427.50 13600 100 37.50 62.50 ... ... 0
0 ... ... 417.50 -127.50 290 13800 162.50 60 102.50 ... ... 0
0 ... ... 282.50 -102.50 180 14000 250 82.50 167.50 ... ... 0
0 ... ... 175 -75 100 14200 370 110 260 ... ... 0
0 ... ... 100 -50 50 14400 520 135 385 ... ... 0
0 ... ... 52.50 -30 22.50 14600 692.50 157.50 535 ... ... 1
0 ... ... 22.50 -15 7.50 14800 877.50 172.50 705 ... ... 0
0 ... ... 7.50 -5 2.50 15000 1,070 177.50 892.50 ... ... 0
1 ... ... 2.50 0 2.50 15200 1,270 182.50 1,087.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,470 185 1,285 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,670 185 1,485 ... ... 0
1 ... ... 2.50 0 2.50 15800 1,870 185 1,685 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,070 185 1,885 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,270 185 2,085 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,470 185 2,285 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,670 185 2,485 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,870 185 2,685 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,070 185 2,885 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,270 185 3,085 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,470 185 3,285 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,670 185 3,485 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,870 185 3,685 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,070 185 3,885 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,270 185 4,085 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,470 185 4,285 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,670 185 4,485 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,870 185 4,685 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,070 185 4,885 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,270 185 5,085 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,470 185 5,285 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,670 185 5,485 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,870 185 5,685 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,070 185 5,885 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,270 185 6,085 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,470 185 6,285 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,670 185 6,485 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,870 185 6,685 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,070 185 6,885 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,270 185 7,085 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,470 185 7,285 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,670 185 7,485 ... ... 0
0 ... ... 2.50 0 2.50 21800 7,870 185 7,685 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,070 185 7,885 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,270 185 8,085 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,470 185 8,285 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,670 185 8,485 ... ... 0
0 ... ... 2.50 0 2.50 22800 8,870 185 8,685 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,070 185 8,885 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.