Markets - Grains

Underlying Price: 13.27
Expiration Date: 03/26/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,487.50 265 6,752.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,287.50 265 6,552.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,087.50 265 6,352.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,887.50 265 6,152.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,687.50 265 5,952.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,487.50 265 5,752.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,287.50 265 5,552.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,087.50 265 5,352.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,887.50 265 5,152.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,687.50 265 4,952.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,487.50 265 4,752.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,287.50 265 4,552.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,087.50 265 4,352.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,887.50 265 4,152.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,687.50 265 3,952.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,487.50 265 3,752.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,287.50 265 3,552.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,087.50 265 3,352.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,887.50 265 3,152.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,687.50 265 2,952.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,487.50 265 2,752.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,287.50 265 2,552.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,087.50 265 2,352.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,887.50 265 2,152.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,687.50 265 1,952.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,487.50 265 1,752.50 11600 2.50 0 2.50 5 5 1
0 ... ... 1,290 262.50 1,552.50 11800 2.50 -2.50 5 ... ... 0
0 ... ... 1,092.50 260 1,352.50 12000 2.50 -5 7.50 ... ... 1
0 ... ... 897.50 255 1,152.50 12200 2.50 -10 12.50 ... ... 0
0 ... ... 710 247.50 957.50 12400 7.50 -17.50 25 ... ... 0
0 ... ... 530 235 765 12600 15 -30 45 ... ... 100
0 ... ... 370 210 580 12800 30 -55 85 ... ... 100
0 ... ... 237.50 177.50 415 13000 65 -87.50 152.50 ... ... 1
11 ... ... 145 135 280 13200 130 -130 260 ... ... 11
0 ... ... 87.50 95 182.50 13400 232.50 -170 402.50 ... ... 0
0 ... ... 52.50 62.50 115 13600 365 -202.50 567.50 ... ... 0
0 ... ... 30 42.50 72.50 13800 522.50 -222.50 745 ... ... 0
0 ... ... 17.50 27.50 45 14000 695 -237.50 932.50 ... ... 0
0 ... ... 10 17.50 27.50 14200 877.50 -247.50 1,125 ... ... 0
0 ... ... 7.50 10 17.50 14400 1,067.50 -255 1,322.50 ... ... 0
0 ... ... 5 7.50 12.50 14600 1,262.50 -257.50 1,520 ... ... 0
0 ... ... 2.50 5 7.50 14800 1,457.50 -260 1,717.50 ... ... 0
0 ... ... 2.50 2.50 5 15000 1,655 -262.50 1,917.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 1,852.50 -265 2,117.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,052.50 -265 2,317.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,252.50 -265 2,517.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,452.50 -265 2,717.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,652.50 -265 2,917.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,852.50 -265 3,117.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,052.50 -265 3,317.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,252.50 -265 3,517.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,452.50 -265 3,717.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,652.50 -265 3,917.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,852.50 -265 4,117.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,052.50 -265 4,317.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,252.50 -265 4,517.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,452.50 -265 4,717.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,652.50 -265 4,917.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,852.50 -265 5,117.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,052.50 -265 5,317.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,252.50 -265 5,517.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,452.50 -265 5,717.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,652.50 -265 5,917.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,852.50 -265 6,117.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,052.50 -265 6,317.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,252.50 -265 6,517.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,452.50 -265 6,717.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,652.50 -265 6,917.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,852.50 -265 7,117.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,052.50 -265 7,317.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.