DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.71
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,125 -220 4,905 4800 2.50 0 2.50 ... ... 0
0 ... ... 4,925 -220 4,705 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,725 -220 4,505 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,525 -220 4,305 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,325 -220 4,105 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,125 -220 3,905 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,925 -220 3,705 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,725 -220 3,505 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,525 -220 3,305 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,325 -220 3,105 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,125 -220 2,905 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,925 -220 2,705 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,725 -220 2,505 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,525 -220 2,305 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,325 -220 2,105 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,125 -220 1,905 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,925 -220 1,705 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,725 -220 1,505 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,525 -220 1,305 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,325 -217.50 1,107.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,125 -217.50 907.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 927.50 -215 712.50 9000 7.50 5 2.50 ... ... 0
0 ... ... 732.50 -205 527.50 9200 22.50 12.50 10 ... ... 0
0 ... ... 550 -192.50 357.50 9400 55 30 25 ... ... 0
0 ... ... 382.50 -160 222.50 9600 117.50 60 57.50 ... ... 52
0 ... ... 257.50 -125 132.50 9800 227.50 95 132.50 ... ... 0
0 ... ... 165 -82.50 82.50 10000 377.50 137.50 240 ... ... 0
50 ... ... 97.50 -52.50 45 10200 537.50 167.50 370 ... ... 0
0 ... ... 50 -30 20 10400 712.50 190 522.50 ... ... 0
0 ... ... 22.50 -15 7.50 10600 902.50 205 697.50 ... ... 0
0 ... ... 10 -7.50 2.50 10800 1,097.50 215 882.50 ... ... 0
0 ... ... 2.50 0 2.50 11000 1,295 217.50 1,077.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,495 220 1,275 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,695 220 1,475 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,895 220 1,675 ... ... 0
0 ... ... 2.50 0 2.50 11800 2,095 220 1,875 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,295 220 2,075 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,495 220 2,275 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,695 220 2,475 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,895 220 2,675 ... ... 0
0 ... ... 2.50 0 2.50 12800 3,095 220 2,875 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,295 220 3,075 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,495 220 3,275 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,695 220 3,475 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,895 220 3,675 ... ... 0
0 ... ... 2.50 0 2.50 13800 4,095 220 3,875 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,295 220 4,075 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,495 220 4,275 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,695 220 4,475 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,895 220 4,675 ... ... 0
0 ... ... 2.50 0 2.50 14800 5,095 220 4,875 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,295 220 5,075 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,495 220 5,275 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,695 220 5,475 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,895 220 5,675 ... ... 0
0 ... ... 2.50 0 2.50 15800 6,095 220 5,875 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,295 220 6,075 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,495 220 6,275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.