DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.68
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,957.50 0 5,957.50 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,757.50 0 5,757.50 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,557.50 0 5,557.50 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,357.50 0 5,357.50 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,157.50 0 5,157.50 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,957.50 0 4,957.50 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,757.50 0 4,757.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,557.50 0 4,557.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,357.50 0 4,357.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,157.50 0 4,157.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,957.50 0 3,957.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,757.50 0 3,757.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,557.50 0 3,557.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,357.50 0 3,357.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,157.50 0 3,157.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,957.50 0 2,957.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,757.50 0 2,757.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,557.50 0 2,557.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,357.50 0 2,357.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,157.50 0 2,157.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,957.50 0 1,957.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,757.50 0 1,757.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,557.50 0 1,557.50 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,357.50 0 1,357.50 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,157.50 0 1,157.50 9600 2.50 0 2.50 ... ... 50
0 ... ... 957.50 0 957.50 9800 2.50 0 2.50 ... ... 0
35 ... ... 757.50 0 757.50 10000 2.50 0 2.50 ... ... 110
51 ... ... 565 0 565 10200 10 0 10 ... ... 136
100 ... ... 380 0 380 10400 25 0 25 ... ... 11
196 ... ... 217.50 0 217.50 10600 62.50 0 62.50 ... ... 13
60 ... ... 105 0 105 10800 150 0 150 ... ... 100
113 ... ... 47.50 0 47.50 11000 292.50 0 292.50 ... ... 52
101 ... ... 22.50 0 22.50 11200 467.50 0 467.50 ... ... 10
220 ... ... 7.50 0 7.50 11400 652.50 0 652.50 ... ... 0
11 ... ... 2.50 0 2.50 11600 847.50 0 847.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,047.50 0 1,047.50 ... ... 0
80 ... ... 2.50 0 2.50 12000 1,247.50 0 1,247.50 ... ... 0
110 ... ... 2.50 0 2.50 12200 1,447.50 0 1,447.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,647.50 0 1,647.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,847.50 0 1,847.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,047.50 0 2,047.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 2,247.50 0 2,247.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,447.50 0 2,447.50 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,647.50 0 2,647.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,847.50 0 2,847.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,047.50 0 3,047.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,247.50 0 3,247.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,447.50 0 3,447.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,647.50 0 3,647.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,847.50 0 3,847.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,047.50 0 4,047.50 ... ... 0
15 ... ... 2.50 0 2.50 15000 4,247.50 0 4,247.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,447.50 0 4,447.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,647.50 0 4,647.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,847.50 0 4,847.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,047.50 0 5,047.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,247.50 0 5,247.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,447.50 0 5,447.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,647.50 0 5,647.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,847.50 0 5,847.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,047.50 0 6,047.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,247.50 0 6,247.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,447.50 0 6,447.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,647.50 0 6,647.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,847.50 0 6,847.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,047.50 0 7,047.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,247.50 0 7,247.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,447.50 0 7,447.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,647.50 0 7,647.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,847.50 0 7,847.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,047.50 0 8,047.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,247.50 0 8,247.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,447.50 0 8,447.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,645 0 8,645 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,845 0 8,845 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,045 0 9,045 ... ... 0
1 ... ... 2.50 0 2.50 20000 9,245 0 9,245 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,445 0 9,445 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,645 0 9,645 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,845 0 9,845 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,045 0 10,045 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,245 0 10,245 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,445 0 10,445 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,645 0 10,645 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,845 0 10,845 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.