DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.78
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,520 -140 6,380 6400 2.50 0 2.50 ... ... 0.005927
0 ... ... 6,320 -140 6,180 6600 2.50 0 2.50 ... ... 0.006158
0 ... ... 6,120 -140 5,980 6800 2.50 0 2.50 ... ... 0.00639
0 ... ... 5,920 -140 5,780 7000 2.50 0 2.50 ... ... 0.006621
0 ... ... 5,720 -140 5,580 7200 2.50 0 2.50 ... ... 0.006853
0 ... ... 5,520 -140 5,380 7400 2.50 0 2.50 ... ... 0.007084
0 ... ... 5,320 -140 5,180 7600 2.50 0 2.50 ... ... 0.007316
0 ... ... 5,120 -140 4,980 7800 2.50 0 2.50 ... ... 0.007547
0 ... ... 4,920 -140 4,780 8000 2.50 0 2.50 ... ... 0.007778
0 ... ... 4,720 -140 4,580 8200 2.50 0 2.50 ... ... 0.00801
0 ... ... 4,520 -140 4,380 8400 2.50 0 2.50 ... ... 0.008241
0 ... ... 4,320 -140 4,180 8600 2.50 0 2.50 ... ... 0.008473
0 ... ... 4,120 -140 3,980 8800 2.50 0 2.50 ... ... 0.008704
0 ... ... 3,920 -140 3,780 9000 2.50 0 2.50 ... ... 0.008936
0 ... ... 3,720 -140 3,580 9200 2.50 0 2.50 ... ... 0.009167
0 ... ... 3,520 -140 3,380 9400 2.50 0 2.50 ... ... 0.009398
0 ... ... 3,320 -140 3,180 9600 2.50 0 2.50 ... ... 0.00963
0 ... ... 3,120 -140 2,980 9800 2.50 0 2.50 ... ... 0.009861
0 ... ... 2,920 -140 2,780 10000 2.50 0 2.50 ... ... 0.010093
0 ... ... 2,720 -140 2,580 10200 2.50 0 2.50 ... ... 0.010324
0 ... ... 2,520 -140 2,380 10400 2.50 0 2.50 ... ... 0.010556
0 ... ... 2,320 -140 2,180 10600 2.50 0 2.50 ... ... 0.010787
0 ... ... 2,120 -140 1,980 10800 2.50 0 2.50 ... ... 0.011018
0 ... ... 1,920 -140 1,780 11000 2.50 0 2.50 ... ... 0.01125
0 ... ... 1,720 -140 1,580 11200 2.50 0 2.50 ... ... 0.011481
0 ... ... 1,520 -137.50 1,382.50 11400 2.50 0 2.50 ... ... 0.011713
0 ... ... 1,322.50 -140 1,182.50 11600 2.50 0 2.50 ... ... 0.011944
0 ... ... 1,122.50 -140 982.50 11800 2.50 0 2.50 ... ... 0.012176
0 ... ... 920 -137.50 782.50 12000 2.50 0 2.50 ... ... 0.012407
0 ... ... 725 -135 590 12200 10 5 5 ... ... 0.012638
0 ... ... 537.50 -127.50 410 12400 32.50 15 17.50 ... ... 0.01287
0 ... ... 367.50 -110 257.50 12600 80 32.50 47.50 ... ... 0.013101
0 ... ... 225 -82.50 142.50 12800 162.50 57.50 105 ... ... 0.013333
0 ... ... 122.50 -55 67.50 13000 287.50 85 202.50 ... ... 0.013564
0 ... ... 57.50 -30 27.50 13200 445 107.50 337.50 ... ... 0.013796
0 ... ... 22.50 -12.50 10 13400 627.50 125 502.50 ... ... 0.014027
0 ... ... 7.50 -5 2.50 13600 822.50 135 687.50 ... ... 0.014259
0 ... ... 2.50 0 2.50 13800 1,022.50 140 882.50 ... ... 0.01449
0 ... ... 2.50 0 2.50 14000 1,222.50 140 1,082.50 ... ... 0.014721
0 ... ... 2.50 0 2.50 14200 1,422.50 140 1,282.50 ... ... 0.014953
0 ... ... 2.50 0 2.50 14400 1,620 140 1,480 ... ... 0.015184
0 ... ... 2.50 0 2.50 14600 1,820 140 1,680 ... ... 0.015416
0 ... ... 2.50 0 2.50 14800 2,020 140 1,880 ... ... 0.015647
0 ... ... 2.50 0 2.50 15000 2,220 140 2,080 ... ... 0.015879
0 ... ... 2.50 0 2.50 15200 2,420 140 2,280 ... ... 0.01611
0 ... ... 2.50 0 2.50 15400 2,620 140 2,480 ... ... 0.016341
0 ... ... 2.50 0 2.50 15600 2,820 140 2,680 ... ... 0.016573
0 ... ... 2.50 0 2.50 15800 3,020 140 2,880 ... ... 0.016804
0 ... ... 2.50 0 2.50 16000 3,220 140 3,080 ... ... 0.017036
0 ... ... 2.50 0 2.50 16200 3,420 140 3,280 ... ... 0.017267
0 ... ... 2.50 0 2.50 16400 3,620 140 3,480 ... ... 0.017499
0 ... ... 2.50 0 2.50 16600 3,820 140 3,680 ... ... 0.01773
0 ... ... 2.50 0 2.50 16800 4,020 140 3,880 ... ... 0.017961
0 ... ... 2.50 0 2.50 17000 4,220 140 4,080 ... ... 0.018193
0 ... ... 2.50 0 2.50 17200 4,420 140 4,280 ... ... 0.018424
0 ... ... 2.50 0 2.50 17400 4,620 140 4,480 ... ... 0.018656
0 ... ... 2.50 0 2.50 17600 4,820 140 4,680 ... ... 0.018887
0 ... ... 2.50 0 2.50 17800 5,020 140 4,880 ... ... 0.019119
0 ... ... 2.50 0 2.50 18000 5,220 140 5,080 ... ... 0.01935
0 ... ... 2.50 0 2.50 18200 5,420 140 5,280 ... ... 0.019581
0 ... ... 2.50 0 2.50 18400 5,620 140 5,480 ... ... 0.019813
0 ... ... 2.50 0 2.50 18600 5,820 140 5,680 ... ... 0.020044
0 ... ... 2.50 0 2.50 18800 6,020 140 5,880 ... ... 0.020276
0 ... ... 2.50 0 2.50 19000 6,220 140 6,080 ... ... 0.020507
0 ... ... 2.50 0 2.50 19200 6,420 140 6,280 ... ... 0.020739
0 ... ... 2.50 0 2.50 19400 6,620 140 6,480 ... ... 0.02097
0 ... ... 2.50 0 2.50 19600 6,820 140 6,680 ... ... 0.021201
0 ... ... 2.50 0 2.50 19800 7,020 140 6,880 ... ... 0.021433
0 ... ... 2.50 0 2.50 20000 7,220 140 7,080 ... ... 0.021664
0 ... ... 2.50 0 2.50 20200 7,420 140 7,280 ... ... 0.021896
0 ... ... 2.50 0 2.50 20400 7,620 140 7,480 ... ... 0.022127
0 ... ... 2.50 0 2.50 20600 7,820 140 7,680 ... ... 0.022359

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.