DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.74
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,730 210 5,940 5800 2.50 0 2.50 ... ... 0.004919
0 ... ... 5,530 210 5,740 6000 2.50 0 2.50 ... ... 0.005131
0 ... ... 5,330 210 5,540 6200 2.50 0 2.50 ... ... 0.005344
0 ... ... 5,130 210 5,340 6400 2.50 0 2.50 ... ... 0.005557
0 ... ... 4,930 210 5,140 6600 2.50 0 2.50 ... ... 0.005769
0 ... ... 4,730 210 4,940 6800 2.50 0 2.50 ... ... 0.005982
0 ... ... 4,530 210 4,740 7000 2.50 0 2.50 ... ... 0.006195
0 ... ... 4,330 210 4,540 7200 2.50 0 2.50 ... ... 0.006407
0 ... ... 4,130 210 4,340 7400 2.50 0 2.50 ... ... 0.00662
0 ... ... 3,930 210 4,140 7600 2.50 0 2.50 ... ... 0.006832
0 ... ... 3,730 210 3,940 7800 2.50 0 2.50 ... ... 0.007045
0 ... ... 3,530 210 3,740 8000 2.50 0 2.50 ... ... 0.007258
0 ... ... 3,330 210 3,540 8200 2.50 0 2.50 ... ... 0.00747
0 ... ... 3,130 210 3,340 8400 2.50 0 2.50 ... ... 0.007683
0 ... ... 2,930 210 3,140 8600 2.50 0 2.50 ... ... 0.007896
0 ... ... 2,730 210 2,940 8800 2.50 0 2.50 ... ... 0.008108
0 ... ... 2,530 210 2,740 9000 2.50 0 2.50 ... ... 0.008321
0 ... ... 2,330 210 2,540 9200 2.50 0 2.50 ... ... 0.008534
0 ... ... 2,130 210 2,340 9400 2.50 0 2.50 ... ... 0.008746
0 ... ... 1,932.50 210 2,142.50 9600 2.50 0 2.50 ... ... 0.008959
0 ... ... 1,732.50 210 1,942.50 9800 2.50 0 2.50 ... ... 0.009172
0 ... ... 1,532.50 210 1,742.50 10000 2.50 0 2.50 ... ... 0.009384
0 ... ... 1,332.50 210 1,542.50 10200 2.50 0 2.50 ... ... 0.009597
0 ... ... 1,132.50 210 1,342.50 10400 2.50 0 2.50 ... ... 0.00981
0 ... ... 930 212.50 1,142.50 10600 2.50 0 2.50 ... ... 0.010022
0 ... ... 732.50 210 942.50 10800 2.50 -2.50 5 ... ... 0.010235
0 ... ... 542.50 200 742.50 11000 2.50 -10 12.50 ... ... 0.010448
0 ... ... 370 180 550 11200 10 -30 40 ... ... 0.01066
0 ... ... 225 150 375 11400 35 -60 95 ... ... 0.010873
0 ... ... 122.50 107.50 230 11600 90 -102.50 192.50 ... ... 0.011085
0 ... ... 62.50 67.50 130 11800 190 -142.50 332.50 ... ... 0.011298
0 ... ... 30 37.50 67.50 12000 327.50 -172.50 500 ... ... 0.011511
0 ... ... 15 20 35 12200 495 -190 685 ... ... 0.011723
0 ... ... 7.50 10 17.50 12400 677.50 -200 877.50 ... ... 0.011936
0 ... ... 2.50 5 7.50 12600 867.50 -205 1,072.50 ... ... 0.012149
0 ... ... 2.50 0 2.50 12800 1,062.50 -210 1,272.50 ... ... 0.012361
0 ... ... 2.50 0 2.50 13000 1,262.50 -210 1,472.50 ... ... 0.012574
0 ... ... 2.50 0 2.50 13200 1,462.50 -210 1,672.50 ... ... 0.012787
0 ... ... 2.50 0 2.50 13400 1,662.50 -210 1,872.50 ... ... 0.012999
0 ... ... 2.50 0 2.50 13600 1,862.50 -207.50 2,070 ... ... 0.013212
0 ... ... 2.50 0 2.50 13800 2,062.50 -207.50 2,270 ... ... 0.013425
0 ... ... 2.50 0 2.50 14000 2,260 -210 2,470 ... ... 0.013637
0 ... ... 2.50 0 2.50 14200 2,460 -210 2,670 ... ... 0.01385
0 ... ... 2.50 0 2.50 14400 2,660 -210 2,870 ... ... 0.014063
0 ... ... 2.50 0 2.50 14600 2,860 -210 3,070 ... ... 0.014275
0 ... ... 2.50 0 2.50 14800 3,060 -210 3,270 ... ... 0.014488
0 ... ... 2.50 0 2.50 15000 3,260 -210 3,470 ... ... 0.014701
0 ... ... 2.50 0 2.50 15200 3,460 -210 3,670 ... ... 0.014913
0 ... ... 2.50 0 2.50 15400 3,660 -210 3,870 ... ... 0.015126
0 ... ... 2.50 0 2.50 15600 3,860 -210 4,070 ... ... 0.015338
0 ... ... 2.50 0 2.50 15800 4,060 -210 4,270 ... ... 0.015551
0 ... ... 2.50 0 2.50 16000 4,260 -210 4,470 ... ... 0.015764
0 ... ... 2.50 0 2.50 16200 4,460 -210 4,670 ... ... 0.015976
0 ... ... 2.50 0 2.50 16400 4,660 -210 4,870 ... ... 0.016189
0 ... ... 2.50 0 2.50 16600 4,860 -210 5,070 ... ... 0.016402
0 ... ... 2.50 0 2.50 16800 5,060 -210 5,270 ... ... 0.016614
0 ... ... 2.50 0 2.50 17000 5,260 -210 5,470 ... ... 0.016827
0 ... ... 2.50 0 2.50 17200 5,460 -210 5,670 ... ... 0.01704
0 ... ... 2.50 0 2.50 17400 5,660 -210 5,870 ... ... 0.017252
0 ... ... 2.50 0 2.50 17600 5,860 -210 6,070 ... ... 0.017465
0 ... ... 2.50 0 2.50 17800 6,060 -210 6,270 ... ... 0.017678
0 ... ... 2.50 0 2.50 18000 6,260 -210 6,470 ... ... 0.01789
0 ... ... 2.50 0 2.50 18200 6,460 -210 6,670 ... ... 0.018103
0 ... ... 2.50 0 2.50 18400 6,660 -210 6,870 ... ... 0.018316
0 ... ... 2.50 0 2.50 18600 6,860 -210 7,070 ... ... 0.018528
0 ... ... 2.50 0 2.50 18800 7,060 -210 7,270 ... ... 0.018741
0 ... ... 2.50 0 2.50 19000 7,260 -210 7,470 ... ... 0.018954
0 ... ... 2.50 0 2.50 19200 7,460 -210 7,670 ... ... 0.019166
0 ... ... 2.50 0 2.50 19400 7,660 -210 7,870 ... ... 0.019379
0 ... ... 2.50 0 2.50 19600 7,860 -210 8,070 ... ... 0.019591
0 ... ... 2.50 0 2.50 19800 8,060 -210 8,270 ... ... 0.019804

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.