DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.17
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,477.50 0 5,477.50 4800 2.50 0 2.50 ... ... 0.00378
0 ... ... 5,277.50 0 5,277.50 5000 2.50 0 2.50 ... ... 0.00398
0 ... ... 5,077.50 0 5,077.50 5200 2.50 0 2.50 ... ... 0.00418
0 ... ... 4,877.50 0 4,877.50 5400 2.50 0 2.50 ... ... 0.00438
0 ... ... 4,677.50 0 4,677.50 5600 2.50 0 2.50 ... ... 0.004579
0 ... ... 4,477.50 0 4,477.50 5800 2.50 0 2.50 ... ... 0.004779
0 ... ... 4,277.50 0 4,277.50 6000 2.50 0 2.50 ... ... 0.004979
0 ... ... 4,077.50 0 4,077.50 6200 2.50 0 2.50 ... ... 0.005179
0 ... ... 3,877.50 0 3,877.50 6400 2.50 0 2.50 ... ... 0.005379
0 ... ... 3,677.50 0 3,677.50 6600 2.50 0 2.50 ... ... 0.005579
0 ... ... 3,477.50 0 3,477.50 6800 2.50 0 2.50 ... ... 0.005778
0 ... ... 3,277.50 0 3,277.50 7000 2.50 0 2.50 ... ... 0.005978
0 ... ... 3,077.50 0 3,077.50 7200 2.50 0 2.50 ... ... 0.006178
0 ... ... 2,877.50 0 2,877.50 7400 2.50 0 2.50 ... ... 0.006378
0 ... ... 2,677.50 0 2,677.50 7600 2.50 0 2.50 ... ... 0.006578
0 ... ... 2,477.50 0 2,477.50 7800 2.50 0 2.50 ... ... 0.006778
0 ... ... 2,277.50 0 2,277.50 8000 2.50 0 2.50 ... ... 0.006978
0 ... ... 2,077.50 0 2,077.50 8200 2.50 0 2.50 ... ... 0.007177
0 ... ... 1,877.50 0 1,877.50 8400 2.50 0 2.50 ... ... 0.007377
0 ... ... 1,677.50 0 1,677.50 8600 2.50 0 2.50 ... ... 0.007577
0 ... ... 1,477.50 0 1,477.50 8800 2.50 0 2.50 ... ... 0.007777
0 ... ... 1,277.50 0 1,277.50 9000 2.50 0 2.50 ... ... 0.007977
0 ... ... 1,077.50 0 1,077.50 9200 2.50 0 2.50 ... ... 0.008177
0 ... ... 877.50 0 877.50 9400 2.50 0 2.50 ... ... 0.008376
-0.000319 ... ... 675 0 675 9600 2.50 0 2.50 ... ... 0.008576
-0.000272 ... ... 480 0 480 9800 5 0 5 ... ... 0.008776
-0.000233 ... ... 302.50 0 302.50 10000 10 -17.50 27.50 10 10 0.008976
-0.000199 ... ... 157.50 0 157.50 10200 82.50 0 82.50 ... ... 0.009176
-0.000171 ... ... 52.50 0 52.50 10400 177.50 0 177.50 ... ... 0.009376
-0.000146 ... ... 10 0 10 10600 335 0 335 ... ... 0.009575
-0.000126 ... ... 2.50 0 2.50 10800 527.50 0 527.50 ... ... 0.009775
-0.000108 ... ... 2.50 0 2.50 11000 727.50 0 727.50 ... ... 0.009975
-0.000093 ... ... 2.50 0 2.50 11200 927.50 0 927.50 ... ... 0.010175
-0.000081 ... ... 2.50 0 2.50 11400 1,127.50 0 1,127.50 ... ... 0.010375
-0.00007 ... ... 2.50 0 2.50 11600 1,327.50 0 1,327.50 ... ... 0.010575
-0.00006 ... ... 2.50 0 2.50 11800 1,527.50 0 1,527.50 ... ... 0.010714
-0.000052 ... ... 2.50 0 2.50 12000 1,727.50 0 1,727.50 ... ... 0.010922
-0.000045 ... ... 2.50 0 2.50 12200 1,927.50 0 1,927.50 ... ... 0.011174
-0.00004 ... ... 2.50 0 2.50 12400 2,127.50 0 2,127.50 ... ... 0.011374
-0.000034 ... ... 2.50 0 2.50 12600 2,327.50 0 2,327.50 ... ... 0.011574
-0.00003 ... ... 2.50 0 2.50 12800 2,527.50 0 2,527.50 ... ... 0.011774
-0.000026 ... ... 2.50 0 2.50 13000 2,727.50 0 2,727.50 ... ... 0.011974
-0.000023 ... ... 2.50 0 2.50 13200 2,927.50 0 2,927.50 ... ... 0.012173
-0.00002 ... ... 2.50 0 2.50 13400 3,127.50 0 3,127.50 ... ... 0.012373
-0.000018 ... ... 2.50 0 2.50 13600 3,327.50 0 3,327.50 ... ... 0.012573
-0.000015 ... ... 2.50 0 2.50 13800 3,527.50 0 3,527.50 ... ... 0.012773
-0.000014 ... ... 2.50 0 2.50 14000 3,727.50 0 3,727.50 ... ... 0.012973
-0.000012 ... ... 2.50 0 2.50 14200 3,927.50 0 3,927.50 ... ... 0.013161
-0.00001 ... ... 2.50 0 2.50 14400 4,127.50 0 4,127.50 ... ... 0.013362
-0.000009 ... ... 2.50 0 2.50 14600 4,327.50 0 4,327.50 ... ... 0.013563
-0.000008 ... ... 2.50 0 2.50 14800 4,527.50 0 4,527.50 ... ... 0.013764
-0.000007 ... ... 2.50 0 2.50 15000 4,727.50 0 4,727.50 ... ... 0.013965
-0.000006 ... ... 2.50 0 2.50 15200 4,927.50 0 4,927.50 ... ... 0.014166
-0.000006 ... ... 2.50 0 2.50 15400 5,127.50 0 5,127.50 ... ... 0.014366
-0.000005 ... ... 2.50 0 2.50 15600 5,327.50 0 5,327.50 ... ... 0.014567
-0.000004 ... ... 2.50 0 2.50 15800 5,527.50 0 5,527.50 ... ... 0.014767
-0.000004 ... ... 2.50 0 2.50 16000 5,727.50 0 5,727.50 ... ... 0.014967
-0.000003 ... ... 2.50 0 2.50 16200 5,927.50 0 5,927.50 ... ... 0.015168
-0.000003 ... ... 2.50 0 2.50 16400 6,127.50 0 6,127.50 ... ... 0.015368
-0.000003 ... ... 2.50 0 2.50 16600 6,327.50 0 6,327.50 ... ... 0.015568
-0.000002 ... ... 2.50 0 2.50 16800 6,527.50 0 6,527.50 ... ... 0.015768
-0.000002 ... ... 2.50 0 2.50 17000 6,727.50 0 6,727.50 ... ... 0.015968
-0.000002 ... ... 2.50 0 2.50 17200 6,927.50 0 6,927.50 ... ... 0.016168
-0.000002 ... ... 2.50 0 2.50 17400 7,127.50 0 7,127.50 ... ... 0.016368
-0.000002 ... ... 2.50 0 2.50 17600 7,327.50 0 7,327.50 ... ... 0.016568
-0.000001 ... ... 2.50 0 2.50 17800 7,527.50 0 7,527.50 ... ... 0.016768
-0.000001 ... ... 2.50 0 2.50 18000 7,727.50 0 7,727.50 ... ... 0.016968
-0.000001 ... ... 2.50 0 2.50 18200 7,927.50 0 7,927.50 ... ... 0.017168
-0.000001 ... ... 2.50 0 2.50 18400 8,127.50 0 8,127.50 ... ... 0.017368
-0.000001 ... ... 2.50 0 2.50 18600 8,327.50 0 8,327.50 ... ... 0.017568
-0.000001 ... ... 2.50 0 2.50 18800 8,527.50 0 8,527.50 ... ... 0.017768
-0.000001 ... ... 2.50 0 2.50 19000 8,727.50 0 8,727.50 ... ... 0.017968
-0.000001 ... ... 2.50 0 2.50 19200 8,927.50 0 8,927.50 ... ... 0.018168
-0.000001 ... ... 2.50 0 2.50 19400 9,127.50 0 9,127.50 ... ... 0.018368
-0.000001 ... ... 2.50 0 2.50 19600 9,327.50 0 9,327.50 ... ... 0.018568
0 ... ... 2.50 0 2.50 19800 9,527.50 0 9,527.50 ... ... 0.018768
0 ... ... 2.50 0 2.50 20000 9,727.50 0 9,727.50 ... ... 0.018968
0 ... ... 2.50 0 2.50 20200 9,927.50 0 9,927.50 ... ... 0.019168
0 ... ... 2.50 0 2.50 20400 10,127.50 0 10,127.50 ... ... 0.019367
0 ... ... 2.50 0 2.50 20600 10,327.50 0 10,327.50 ... ... 0.019567
0 ... ... 2.50 0 2.50 20800 10,527.50 0 10,527.50 ... ... 0.019767
0 ... ... 2.50 0 2.50 21000 10,727.50 0 10,727.50 ... ... 0.019967
0 ... ... 2.50 0 2.50 21200 10,927.50 0 10,927.50 ... ... 0.020167
0 ... ... 2.50 0 2.50 21400 11,127.50 0 11,127.50 ... ... 0.020367
0 ... ... 2.50 0 2.50 21600 11,327.50 0 11,327.50 ... ... 0.020567

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.