DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.12
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,920 0 7,920 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,720 0 7,720 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,520 0 7,520 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,320 0 7,320 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,120 0 7,120 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,920 0 6,920 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,720 0 6,720 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,520 0 6,520 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,320 0 6,320 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,120 0 6,120 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,920 0 5,920 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,720 0 5,720 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,520 0 5,520 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,320 0 5,320 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,120 0 5,120 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,920 0 4,920 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,720 0 4,720 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,520 0 4,520 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,320 0 4,320 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,120 0 4,120 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,920 0 3,920 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,720 0 3,720 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,520 0 3,520 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,320 0 3,320 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,120 0 3,120 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,920 0 2,920 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,720 0 2,720 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,520 0 2,520 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,320 0 2,320 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,120 0 2,120 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,920 0 1,920 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,720 0 1,720 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,520 0 1,520 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,322.50 0 1,322.50 13800 5 0 5 ... ... 0
0 ... ... 1,127.50 0 1,127.50 14000 10 0 10 ... ... 300
0 ... ... 940 0 940 14200 22.50 0 22.50 ... ... 60
5 ... ... 765 0 765 14400 47.50 0 47.50 ... ... 137
146 ... ... 612.50 0 612.50 14600 95 0 95 ... ... 65
21 ... ... 485 0 485 14800 167.50 0 167.50 ... ... 184
83 ... ... 377.50 0 377.50 15000 257.50 0 257.50 ... ... 50
157 ... ... 277.50 0 277.50 15200 357.50 0 357.50 ... ... 55
1 ... ... 197.50 0 197.50 15400 475 0 475 ... ... 0
120 ... ... 140 0 140 15600 617.50 0 617.50 ... ... 11
100 ... ... 100 0 100 15800 777.50 0 777.50 ... ... 0
95 ... ... 70 0 70 16000 947.50 0 947.50 ... ... 11
60 ... ... 50 0 50 16200 1,127.50 0 1,127.50 ... ... 0
0 ... ... 35 0 35 16400 1,312.50 0 1,312.50 ... ... 0
0 ... ... 25 0 25 16600 1,500 0 1,500 ... ... 0
50 ... ... 17.50 0 17.50 16800 1,692.50 0 1,692.50 ... ... 0
0 ... ... 10 0 10 17000 1,885 0 1,885 ... ... 0
0 ... ... 7.50 0 7.50 17200 2,082.50 0 2,082.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,280 0 2,280 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,480 0 2,480 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,680 0 2,680 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,880 0 2,880 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,080 0 3,080 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,280 0 3,280 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,480 0 3,480 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,680 0 3,680 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,880 0 3,880 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,080 0 4,080 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,280 0 4,280 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,480 0 4,480 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,680 0 4,680 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,880 0 4,880 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,080 0 5,080 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,280 0 5,280 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,480 0 5,480 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,680 0 5,680 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,880 0 5,880 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,080 0 6,080 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,280 0 6,280 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,480 0 6,480 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,680 0 6,680 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,880 0 6,880 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,080 0 7,080 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,280 0 7,280 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,480 0 7,480 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,680 0 7,680 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,880 0 7,880 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,080 0 8,080 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,280 0 8,280 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,480 0 8,480 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,680 0 8,680 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,880 0 8,880 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.