DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.15
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,970 -25 7,945 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,770 -25 7,745 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,570 -25 7,545 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,370 -25 7,345 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,170 -25 7,145 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,970 -25 6,945 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,770 -25 6,745 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,570 -25 6,545 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,370 -25 6,345 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,170 -25 6,145 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,970 -25 5,945 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,770 -25 5,745 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,570 -25 5,545 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,370 -25 5,345 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,170 -25 5,145 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,970 -25 4,945 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,770 -25 4,745 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,570 -25 4,545 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,370 -25 4,345 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,170 -25 4,145 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,970 -25 3,945 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,770 -25 3,745 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,570 -25 3,545 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,370 -25 3,345 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,170 -25 3,145 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,970 -25 2,945 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,770 -25 2,745 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,570 -25 2,545 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,370 -25 2,345 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,170 -25 2,145 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,970 -25 1,945 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,770 -25 1,745 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,570 -25 1,545 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,370 -25 1,345 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,175 -25 1,150 14000 7.50 0 7.50 ... ... 300
0 ... ... 985 -25 960 14200 17.50 0 17.50 ... ... 60
5 ... ... 807.50 -25 782.50 14400 40 0 40 ... ... 137
146 ... ... 647.50 -22.50 625 14600 82.50 2.50 80 ... ... 65
21 ... ... 515 -20 495 14800 150 2.50 147.50 ... ... 184
83 ... ... 402.50 -20 382.50 15000 240 7.50 232.50 ... ... 50
157 ... ... 297.50 -17.50 280 15200 335 7.50 327.50 ... ... 55
26 ... ... 197.50 -12.50 185 15400 437.50 10 427.50 ... ... 0
120 ... ... 132.50 -10 122.50 15600 575 15 560 ... ... 11
100 ... ... 97.50 -10 87.50 15800 740 15 725 ... ... 0
95 ... ... 77.50 -7.50 70 16000 922.50 20 902.50 ... ... 11
60 ... ... 55 -5 50 16200 1,100 17.50 1,082.50 ... ... 0
0 ... ... 37.50 -2.50 35 16400 1,285 20 1,265 ... ... 0
0 ... ... 25 -2.50 22.50 16600 1,475 22.50 1,452.50 ... ... 0
50 ... ... 17.50 -2.50 15 16800 1,665 22.50 1,642.50 ... ... 0
0 ... ... 10 0 10 17000 1,860 22.50 1,837.50 ... ... 0
0 ... ... 7.50 -2.50 5 17200 2,057.50 25 2,032.50 ... ... 0
0 ... ... 5 -2.50 2.50 17400 2,255 25 2,230 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,455 25 2,430 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,655 25 2,630 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,855 25 2,830 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,055 25 3,030 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,255 25 3,230 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,455 25 3,430 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,655 25 3,630 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,855 25 3,830 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,055 25 4,030 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,255 25 4,230 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,455 25 4,430 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,655 25 4,630 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,855 25 4,830 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,055 25 5,030 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,255 25 5,230 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,455 25 5,430 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,655 25 5,630 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,855 25 5,830 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,055 25 6,030 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,255 25 6,230 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,455 25 6,430 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,655 25 6,630 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,855 25 6,830 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,055 25 7,030 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,255 25 7,230 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,455 25 7,430 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,655 25 7,630 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,855 25 7,830 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,055 25 8,030 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,255 25 8,230 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,455 25 8,430 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,655 25 8,630 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,855 25 8,830 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.