DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.09
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 7,130 0 7,130 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,930 0 6,930 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,730 0 6,730 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,530 0 6,530 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,330 0 6,330 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,130 0 6,130 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,930 0 5,930 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,730 0 5,730 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,530 0 5,530 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,330 0 5,330 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,130 0 5,130 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,930 0 4,930 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,730 0 4,730 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,530 0 4,530 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,330 0 4,330 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,130 0 4,130 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,930 0 3,930 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,730 0 3,730 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,530 0 3,530 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,330 0 3,330 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,130 0 3,130 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,930 0 2,930 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,730 0 2,730 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,530 0 2,530 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,330 0 2,330 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,130 0 2,130 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,930 0 1,930 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,730 0 1,730 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,530 0 1,530 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,330 0 1,330 12800 2.50 0 2.50 ... ... 0
0 ... ... 1,130 0 1,130 13000 2.50 0 2.50 ... ... 0
0 ... ... 935 0 935 13200 7.50 0 7.50 ... ... 0
0 ... ... 747.50 0 747.50 13400 20 0 20 ... ... 0
0 ... ... 572.50 0 572.50 13600 42.50 0 42.50 ... ... 0
0 ... ... 415 0 415 13800 87.50 0 87.50 ... ... 0
0 ... ... 287.50 0 287.50 14000 157.50 0 157.50 ... ... 0
0 ... ... 185 0 185 14200 255 0 255 ... ... 0
0 ... ... 112.50 0 112.50 14400 380 0 380 ... ... 0
0 ... ... 65 0 65 14600 532.50 0 532.50 ... ... 0
0 ... ... 35 0 35 14800 705 0 705 ... ... 0
0 ... ... 20 0 20 15000 887.50 0 887.50 ... ... 0
0 ... ... 10 0 10 15200 1,080 0 1,080 ... ... 0
0 ... ... 5 0 5 15400 1,275 0 1,275 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,472.50 0 1,472.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 1,670 0 1,670 ... ... 0
0 ... ... 2.50 0 2.50 16000 1,870 0 1,870 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,070 0 2,070 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,270 0 2,270 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,470 0 2,470 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,670 0 2,670 ... ... 0
0 ... ... 2.50 0 2.50 17000 2,870 0 2,870 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,070 0 3,070 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,270 0 3,270 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,470 0 3,470 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,670 0 3,670 ... ... 0
0 ... ... 2.50 0 2.50 18000 3,870 0 3,870 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,070 0 4,070 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,270 0 4,270 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,470 0 4,470 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,670 0 4,670 ... ... 0
0 ... ... 2.50 0 2.50 19000 4,870 0 4,870 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,070 0 5,070 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,270 0 5,270 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,470 0 5,470 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,670 0 5,670 ... ... 0
0 ... ... 2.50 0 2.50 20000 5,870 0 5,870 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,070 0 6,070 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,270 0 6,270 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,470 0 6,470 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,670 0 6,670 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,870 0 6,870 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,070 0 7,070 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,270 0 7,270 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,470 0 7,470 ... ... 0
0 ... ... 2.50 0 2.50 21800 7,670 0 7,670 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,870 0 7,870 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,070 0 8,070 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,270 0 8,270 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,470 0 8,470 ... ... 0
0 ... ... 2.50 0 2.50 22800 8,670 0 8,670 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,870 0 8,870 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,070 0 9,070 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,270 0 9,270 ... ... 0
0 ... ... 2.50 0 2.50 23600 9,470 0 9,470 ... ... 0
0 ... ... 2.50 0 2.50 23800 9,670 0 9,670 ... ... 0
0 ... ... 2.50 0 2.50 24000 9,870 0 9,870 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.