DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.74
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,310 0 6,310 6400 2.50 0 2.50 ... ... 0.005969
0 ... ... 6,110 0 6,110 6600 2.50 0 2.50 ... ... 0.006201
0 ... ... 5,910 0 5,910 6800 2.50 0 2.50 ... ... 0.006434
0 ... ... 5,710 0 5,710 7000 2.50 0 2.50 ... ... 0.006667
0 ... ... 5,510 0 5,510 7200 2.50 0 2.50 ... ... 0.0069
0 ... ... 5,310 0 5,310 7400 2.50 0 2.50 ... ... 0.007133
0 ... ... 5,110 0 5,110 7600 2.50 0 2.50 ... ... 0.007366
0 ... ... 4,910 0 4,910 7800 2.50 0 2.50 ... ... 0.007599
0 ... ... 4,710 0 4,710 8000 2.50 0 2.50 ... ... 0.007831
0 ... ... 4,510 0 4,510 8200 2.50 0 2.50 ... ... 0.008064
0 ... ... 4,310 0 4,310 8400 2.50 0 2.50 ... ... 0.008297
0 ... ... 4,110 0 4,110 8600 2.50 0 2.50 ... ... 0.00853
0 ... ... 3,910 0 3,910 8800 2.50 0 2.50 ... ... 0.008763
0 ... ... 3,710 0 3,710 9000 2.50 0 2.50 ... ... 0.008996
0 ... ... 3,510 0 3,510 9200 2.50 0 2.50 ... ... 0.009229
0 ... ... 3,310 0 3,310 9400 2.50 0 2.50 ... ... 0.009461
0 ... ... 3,110 0 3,110 9600 2.50 0 2.50 ... ... 0.009694
0 ... ... 2,910 0 2,910 9800 2.50 0 2.50 ... ... 0.009927
0 ... ... 2,710 0 2,710 10000 2.50 0 2.50 ... ... 0.01016
0 ... ... 2,510 0 2,510 10200 2.50 0 2.50 ... ... 0.010393
0 ... ... 2,310 0 2,310 10400 2.50 0 2.50 ... ... 0.010626
0 ... ... 2,110 0 2,110 10600 2.50 0 2.50 ... ... 0.010858
0 ... ... 1,910 0 1,910 10800 2.50 0 2.50 ... ... 0.011091
0 ... ... 1,710 0 1,710 11000 2.50 0 2.50 ... ... 0.011324
0 ... ... 1,510 0 1,510 11200 2.50 0 2.50 ... ... 0.011557
0 ... ... 1,315 0 1,315 11400 5 0 5 ... ... 0.01179
0 ... ... 1,120 0 1,120 11600 10 0 10 ... ... 0.012023
0 ... ... 925 0 925 11800 15 0 15 ... ... 0.012256
0 ... ... 735 0 735 12000 25 0 25 ... ... 0.012488
0 ... ... 552.50 0 552.50 12200 45 0 45 ... ... 0.012721
0 ... ... 385 0 385 12400 75 0 75 ... ... 0.012954
0 ... ... 242.50 0 242.50 12600 132.50 0 132.50 ... ... 0.013187
0 ... ... 135 0 135 12800 225 0 225 ... ... 0.01342
0 ... ... 67.50 0 67.50 13000 357.50 0 357.50 ... ... 0.013653
0 ... ... 30 0 30 13200 520 0 520 ... ... 0.013886
0 ... ... 12.50 0 12.50 13400 702.50 0 702.50 ... ... 0.014118
0 ... ... 7.50 0 7.50 13600 895 0 895 ... ... 0.014351
0 ... ... 2.50 0 2.50 13800 1,092.50 0 1,092.50 ... ... 0.014584
0 ... ... 2.50 0 2.50 14000 1,292.50 0 1,292.50 ... ... 0.014817
0 ... ... 2.50 0 2.50 14200 1,492.50 0 1,492.50 ... ... 0.01505
0 ... ... 2.50 0 2.50 14400 1,690 0 1,690 ... ... 0.015283
0 ... ... 2.50 0 2.50 14600 1,890 0 1,890 ... ... 0.015516
0 ... ... 2.50 0 2.50 14800 2,090 0 2,090 ... ... 0.015748
0 ... ... 2.50 0 2.50 15000 2,290 0 2,290 ... ... 0.015981
0 ... ... 2.50 0 2.50 15200 2,490 0 2,490 ... ... 0.016214
0 ... ... 2.50 0 2.50 15400 2,690 0 2,690 ... ... 0.016447
0 ... ... 2.50 0 2.50 15600 2,890 0 2,890 ... ... 0.01668
0 ... ... 2.50 0 2.50 15800 3,090 0 3,090 ... ... 0.016913
0 ... ... 2.50 0 2.50 16000 3,290 0 3,290 ... ... 0.017145
0 ... ... 2.50 0 2.50 16200 3,490 0 3,490 ... ... 0.017378
0 ... ... 2.50 0 2.50 16400 3,690 0 3,690 ... ... 0.017611
0 ... ... 2.50 0 2.50 16600 3,890 0 3,890 ... ... 0.017844
0 ... ... 2.50 0 2.50 16800 4,090 0 4,090 ... ... 0.018077
0 ... ... 2.50 0 2.50 17000 4,290 0 4,290 ... ... 0.01831
0 ... ... 2.50 0 2.50 17200 4,490 0 4,490 ... ... 0.018543
0 ... ... 2.50 0 2.50 17400 4,690 0 4,690 ... ... 0.018775
0 ... ... 2.50 0 2.50 17600 4,890 0 4,890 ... ... 0.019008
0 ... ... 2.50 0 2.50 17800 5,090 0 5,090 ... ... 0.019241
0 ... ... 2.50 0 2.50 18000 5,290 0 5,290 ... ... 0.019474
0 ... ... 2.50 0 2.50 18200 5,490 0 5,490 ... ... 0.019707
0 ... ... 2.50 0 2.50 18400 5,690 0 5,690 ... ... 0.01994
0 ... ... 2.50 0 2.50 18600 5,890 0 5,890 ... ... 0.020173
0 ... ... 2.50 0 2.50 18800 6,090 0 6,090 ... ... 0.020405
0 ... ... 2.50 0 2.50 19000 6,290 0 6,290 ... ... 0.020638
0 ... ... 2.50 0 2.50 19200 6,490 0 6,490 ... ... 0.020871
0 ... ... 2.50 0 2.50 19400 6,690 0 6,690 ... ... 0.021104
0 ... ... 2.50 0 2.50 19600 6,890 0 6,890 ... ... 0.021337
0 ... ... 2.50 0 2.50 19800 7,090 0 7,090 ... ... 0.02157
0 ... ... 2.50 0 2.50 20000 7,290 0 7,290 ... ... 0.021803
0 ... ... 2.50 0 2.50 20200 7,490 0 7,490 ... ... 0.022035
0 ... ... 2.50 0 2.50 20400 7,690 0 7,690 ... ... 0.022268
0 ... ... 2.50 0 2.50 20600 7,890 0 7,890 ... ... 0.022501

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.