DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.08
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 7,210 -335 6,875 7200 2.50 0 2.50 ... ... 0.006799
0 ... ... 7,010 -335 6,675 7400 2.50 0 2.50 ... ... 0.007034
0 ... ... 6,810 -335 6,475 7600 2.50 0 2.50 ... ... 0.007269
0 ... ... 6,610 -335 6,275 7800 2.50 0 2.50 ... ... 0.007504
0 ... ... 6,410 -335 6,075 8000 2.50 0 2.50 ... ... 0.007738
0 ... ... 6,210 -335 5,875 8200 2.50 0 2.50 ... ... 0.007973
0 ... ... 6,010 -335 5,675 8400 2.50 0 2.50 ... ... 0.008208
0 ... ... 5,810 -335 5,475 8600 2.50 0 2.50 ... ... 0.008443
0 ... ... 5,610 -335 5,275 8800 2.50 0 2.50 ... ... 0.008678
0 ... ... 5,410 -335 5,075 9000 2.50 0 2.50 ... ... 0.008912
0 ... ... 5,210 -335 4,875 9200 2.50 0 2.50 ... ... 0.009147
0 ... ... 5,010 -335 4,675 9400 2.50 0 2.50 ... ... 0.009382
0 ... ... 4,810 -335 4,475 9600 2.50 0 2.50 ... ... 0.009617
0 ... ... 4,610 -335 4,275 9800 2.50 0 2.50 ... ... 0.009851
0 ... ... 4,410 -335 4,075 10000 2.50 0 2.50 ... ... 0.010086
0 ... ... 4,210 -335 3,875 10200 2.50 0 2.50 ... ... 0.010321
0 ... ... 4,010 -335 3,675 10400 2.50 0 2.50 ... ... 0.010556
0 ... ... 3,810 -335 3,475 10600 2.50 0 2.50 ... ... 0.01079
0 ... ... 3,610 -335 3,275 10800 2.50 0 2.50 ... ... 0.011025
0 ... ... 3,410 -335 3,075 11000 2.50 0 2.50 ... ... 0.01126
0 ... ... 3,210 -332.50 2,877.50 11200 2.50 0 2.50 ... ... 0.011495
0 ... ... 3,010 -332.50 2,677.50 11400 2.50 0 2.50 ... ... 0.011729
0 ... ... 2,810 -332.50 2,477.50 11600 2.50 0 2.50 ... ... 0.011964
0 ... ... 2,612.50 -335 2,277.50 11800 2.50 0 2.50 ... ... 0.012199
0 ... ... 2,412.50 -335 2,077.50 12000 2.50 0 2.50 ... ... 0.012434
0 ... ... 2,212.50 -335 1,877.50 12200 2.50 0 2.50 ... ... 0.012669
0 ... ... 2,012.50 -335 1,677.50 12400 2.50 0 2.50 ... ... 0.012903
0 ... ... 1,812.50 -335 1,477.50 12600 2.50 0 2.50 ... ... 0.013138
0 ... ... 1,612.50 -335 1,277.50 12800 2.50 0 2.50 ... ... 0.013373
0 ... ... 1,412.50 -335 1,077.50 13000 2.50 0 2.50 ... ... 0.013608
0 ... ... 1,212.50 -335 877.50 13200 2.50 0 2.50 ... ... 0.013842
0 ... ... 1,012.50 -337.50 675 13400 2.50 0 2.50 ... ... 0.014077
0 ... ... 812.50 -332.50 480 13600 5 2.50 2.50 ... ... 0.014312
0 ... ... 612.50 -312.50 300 13800 25 22.50 2.50 ... ... 0.014547
0 170 150 425 -272.50 152.50 14000 77.50 62.50 15 ... ... 0.014781
0 ... ... 260 -200 60 14200 182.50 132.50 50 ... ... 0.015016
0 ... ... 127.50 -112.50 15 14400 340 222.50 117.50 200 150 0.015251
0 10 10 47.50 -45 2.50 14600 527.50 290 237.50 ... ... 0.015486
0 ... ... 17.50 -15 2.50 14800 727.50 320 407.50 ... ... 0.015721
0 ... ... 5 -2.50 2.50 15000 927.50 332.50 595 ... ... 0.015955
0 ... ... 2.50 0 2.50 15200 1,127.50 337.50 790 ... ... 0.01619
0 ... ... 2.50 0 2.50 15400 1,327.50 335 992.50 ... ... 0.016425
0 ... ... 2.50 0 2.50 15600 1,527.50 335 1,192.50 ... ... 0.01666
0 ... ... 2.50 0 2.50 15800 1,727.50 335 1,392.50 ... ... 0.016894
0 ... ... 2.50 0 2.50 16000 1,927.50 335 1,592.50 ... ... 0.017129
0 ... ... 2.50 0 2.50 16200 2,127.50 335 1,792.50 ... ... 0.017364
0 ... ... 2.50 0 2.50 16400 2,327.50 335 1,992.50 ... ... 0.017599
0 ... ... 2.50 0 2.50 16600 2,527.50 335 2,192.50 ... ... 0.017833
0 ... ... 2.50 0 2.50 16800 2,727.50 335 2,392.50 ... ... 0.018068
0 ... ... 2.50 0 2.50 17000 2,927.50 335 2,592.50 ... ... 0.018303
0 ... ... 2.50 0 2.50 17200 3,125 335 2,790 ... ... 0.018538
0 ... ... 2.50 0 2.50 17400 3,325 335 2,990 ... ... 0.018772
0 ... ... 2.50 0 2.50 17600 3,525 335 3,190 ... ... 0.019007
0 ... ... 2.50 0 2.50 17800 3,725 335 3,390 ... ... 0.019242
0 ... ... 2.50 0 2.50 18000 3,925 335 3,590 ... ... 0.019477
0 ... ... 2.50 0 2.50 18200 4,125 335 3,790 ... ... 0.019712
0 ... ... 2.50 0 2.50 18400 4,325 335 3,990 ... ... 0.019946
0 ... ... 2.50 0 2.50 18600 4,525 335 4,190 ... ... 0.020181
0 ... ... 2.50 0 2.50 18800 4,725 335 4,390 ... ... 0.020416
0 ... ... 2.50 0 2.50 19000 4,925 335 4,590 ... ... 0.020651
0 ... ... 2.50 0 2.50 19200 5,125 335 4,790 ... ... 0.020885
0 ... ... 2.50 0 2.50 19400 5,325 335 4,990 ... ... 0.02112
0 ... ... 2.50 0 2.50 19600 5,525 335 5,190 ... ... 0.021355
0 ... ... 2.50 0 2.50 19800 5,725 335 5,390 ... ... 0.02159
0 ... ... 2.50 0 2.50 20000 5,925 335 5,590 ... ... 0.021824
0 ... ... 2.50 0 2.50 20200 6,125 335 5,790 ... ... 0.022059
0 ... ... 2.50 0 2.50 20400 6,325 335 5,990 ... ... 0.022294
0 ... ... 2.50 0 2.50 20600 6,525 335 6,190 ... ... 0.022529
0 ... ... 2.50 0 2.50 20800 6,725 335 6,390 ... ... 0.022763
0 ... ... 2.50 0 2.50 21000 6,925 335 6,590 ... ... 0.022998
0 ... ... 2.50 0 2.50 21200 7,125 335 6,790 ... ... 0.023233
0 ... ... 2.50 0 2.50 21400 7,325 335 6,990 ... ... 0.023468
0 ... ... 2.50 0 2.50 21600 7,525 335 7,190 ... ... 0.023703
0 ... ... 2.50 0 2.50 21800 7,725 335 7,390 ... ... 0.023937
0 ... ... 2.50 0 2.50 22000 7,925 335 7,590 ... ... 0.024172
0 ... ... 2.50 0 2.50 22200 8,125 335 7,790 ... ... 0.024407
0 ... ... 2.50 0 2.50 22400 8,325 335 7,990 ... ... 0.024642
0 ... ... 2.50 0 2.50 22600 8,525 335 8,190 ... ... 0.024876
0 ... ... 2.50 0 2.50 22800 8,725 335 8,390 ... ... 0.025111
0 ... ... 2.50 0 2.50 23000 8,925 335 8,590 ... ... 0.025346
0 ... ... 2.50 0 2.50 23200 9,125 335 8,790 ... ... 0.025581
0 ... ... 2.50 0 2.50 23400 9,325 335 8,990 ... ... 0.025815
0 ... ... 2.50 0 2.50 23600 9,525 335 9,190 ... ... 0.02605
0 ... ... 2.50 0 2.50 23800 9,725 335 9,390 ... ... 0.026285
0 ... ... 2.50 0 2.50 24000 9,925 335 9,590 ... ... 0.02652

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.