Markets - Grains

Underlying Price: 12.82
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,710 -95 6,615 6200 2.50 0 2.50 ... ... 0.005784
0 ... ... 6,510 -95 6,415 6400 2.50 0 2.50 ... ... 0.006019
0 ... ... 6,310 -95 6,215 6600 2.50 0 2.50 ... ... 0.006255
0 ... ... 6,110 -95 6,015 6800 2.50 0 2.50 ... ... 0.00649
0 ... ... 5,910 -95 5,815 7000 2.50 0 2.50 ... ... 0.006725
0 ... ... 5,710 -95 5,615 7200 2.50 0 2.50 ... ... 0.00696
0 ... ... 5,510 -95 5,415 7400 2.50 0 2.50 ... ... 0.007195
0 ... ... 5,310 -95 5,215 7600 2.50 0 2.50 ... ... 0.007431
0 ... ... 5,110 -95 5,015 7800 2.50 0 2.50 ... ... 0.007666
0 ... ... 4,910 -95 4,815 8000 2.50 0 2.50 ... ... 0.007901
0 ... ... 4,710 -95 4,615 8200 2.50 0 2.50 ... ... 0.008136
0 ... ... 4,510 -95 4,415 8400 2.50 0 2.50 ... ... 0.008371
0 ... ... 4,310 -95 4,215 8600 2.50 0 2.50 ... ... 0.008607
0 ... ... 4,110 -95 4,015 8800 2.50 0 2.50 ... ... 0.008842
0 ... ... 3,910 -95 3,815 9000 2.50 0 2.50 ... ... 0.009077
0 ... ... 3,710 -95 3,615 9200 2.50 0 2.50 ... ... 0.009312
0 ... ... 3,510 -95 3,415 9400 2.50 0 2.50 ... ... 0.009548
0 ... ... 3,310 -95 3,215 9600 2.50 0 2.50 ... ... 0.009783
0 ... ... 3,110 -92.50 3,017.50 9800 2.50 0 2.50 ... ... 0.010018
0 ... ... 2,910 -92.50 2,817.50 10000 2.50 0 2.50 ... ... 0.010253
0 ... ... 2,710 -92.50 2,617.50 10200 2.50 0 2.50 ... ... 0.010488
0 ... ... 2,512.50 -95 2,417.50 10400 2.50 0 2.50 ... ... 0.010724
0 ... ... 2,312.50 -95 2,217.50 10600 2.50 0 2.50 ... ... 0.010959
0 ... ... 2,112.50 -95 2,017.50 10800 2.50 0 2.50 ... ... 0.011194
0 ... ... 1,912.50 -95 1,817.50 11000 2.50 0 2.50 ... ... 0.011429
0 ... ... 1,712.50 -95 1,617.50 11200 2.50 0 2.50 ... ... 0.011664
0 ... ... 1,512.50 -95 1,417.50 11400 2.50 0 2.50 ... ... 0.0119
0 ... ... 1,312.50 -95 1,217.50 11600 2.50 0 2.50 ... ... 0.012135
0 ... ... 1,112.50 -95 1,017.50 11800 2.50 0 2.50 ... ... 0.01237
0 ... ... 912.50 -95 817.50 12000 2.50 0 2.50 ... ... 0.012605
0 ... ... 715 -92.50 622.50 12200 7.50 2.50 5 ... ... 0.01284
0 ... ... 525 -90 435 12400 20 5 15 ... ... 0.013076
0 ... ... 345 -80 265 12600 50 15 35 ... ... 0.013311
0 ... ... 197.50 -62.50 135 12800 120 32.50 87.50 ... ... 0.013546
0 ... ... 95 -40 55 13000 240 55 185 ... ... 0.013781
0 ... ... 40 -20 20 13200 405 75 330 ... ... 0.014016
0 ... ... 17.50 -10 7.50 13400 592.50 85 507.50 ... ... 0.014252
0 ... ... 7.50 -5 2.50 13600 787.50 90 697.50 ... ... 0.014487
0 ... ... 5 -2.50 2.50 13800 987.50 95 892.50 ... ... 0.014722
0 ... ... 2.50 0 2.50 14000 1,187.50 95 1,092.50 ... ... 0.014957
0 ... ... 2.50 0 2.50 14200 1,387.50 95 1,292.50 ... ... 0.015192
0 ... ... 2.50 0 2.50 14400 1,587.50 95 1,492.50 ... ... 0.015428
0 ... ... 2.50 0 2.50 14600 1,787.50 95 1,692.50 ... ... 0.015663
0 ... ... 2.50 0 2.50 14800 1,987.50 95 1,892.50 ... ... 0.015898
0 ... ... 2.50 0 2.50 15000 2,187.50 95 2,092.50 ... ... 0.016133
0 ... ... 2.50 0 2.50 15200 2,387.50 95 2,292.50 ... ... 0.016368
0 ... ... 2.50 0 2.50 15400 2,587.50 95 2,492.50 ... ... 0.016604
0 ... ... 2.50 0 2.50 15600 2,787.50 97.50 2,690 ... ... 0.016839
0 ... ... 2.50 0 2.50 15800 2,987.50 97.50 2,890 ... ... 0.017074
0 ... ... 2.50 0 2.50 16000 3,185 95 3,090 ... ... 0.017309
0 ... ... 2.50 0 2.50 16200 3,385 95 3,290 ... ... 0.017544
0 ... ... 2.50 0 2.50 16400 3,585 95 3,490 ... ... 0.01778
0 ... ... 2.50 0 2.50 16600 3,785 95 3,690 ... ... 0.018015
0 ... ... 2.50 0 2.50 16800 3,985 95 3,890 ... ... 0.01825
0 ... ... 2.50 0 2.50 17000 4,185 95 4,090 ... ... 0.018485
0 ... ... 2.50 0 2.50 17200 4,385 95 4,290 ... ... 0.01872
0 ... ... 2.50 0 2.50 17400 4,585 95 4,490 ... ... 0.018956
0 ... ... 2.50 0 2.50 17600 4,785 95 4,690 ... ... 0.019191
0 ... ... 2.50 0 2.50 17800 4,985 95 4,890 ... ... 0.019426
0 ... ... 2.50 0 2.50 18000 5,185 95 5,090 ... ... 0.019661
0 ... ... 2.50 0 2.50 18200 5,385 95 5,290 ... ... 0.019896
0 ... ... 2.50 0 2.50 18400 5,585 95 5,490 ... ... 0.020132
0 ... ... 2.50 0 2.50 18600 5,785 95 5,690 ... ... 0.020367
0 ... ... 2.50 0 2.50 18800 5,985 95 5,890 ... ... 0.020602
0 ... ... 2.50 0 2.50 19000 6,185 95 6,090 ... ... 0.020837
0 ... ... 2.50 0 2.50 19200 6,385 95 6,290 ... ... 0.021073
0 ... ... 2.50 0 2.50 19400 6,585 95 6,490 ... ... 0.021308
0 ... ... 2.50 0 2.50 19600 6,785 95 6,690 ... ... 0.021543
0 ... ... 2.50 0 2.50 19800 6,985 95 6,890 ... ... 0.021778
0 ... ... 2.50 0 2.50 20000 7,185 95 7,090 ... ... 0.022013
0 ... ... 2.50 0 2.50 20200 7,385 95 7,290 ... ... 0.022249
0 ... ... 2.50 0 2.50 20400 7,585 95 7,490 ... ... 0.022484
0 ... ... 2.50 0 2.50 20600 7,785 95 7,690 ... ... 0.022719

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.