DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.95
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 7,370 0 7,370 6600 2.50 0 2.50 ... ... 0.005991
0 ... ... 7,170 0 7,170 6800 2.50 0 2.50 ... ... 0.006221
0 ... ... 6,970 0 6,970 7000 2.50 0 2.50 ... ... 0.006451
0 ... ... 6,770 0 6,770 7200 2.50 0 2.50 ... ... 0.006681
0 ... ... 6,570 0 6,570 7400 2.50 0 2.50 ... ... 0.006911
0 ... ... 6,370 0 6,370 7600 2.50 0 2.50 ... ... 0.007142
0 ... ... 6,170 0 6,170 7800 2.50 0 2.50 ... ... 0.007372
0 ... ... 5,970 0 5,970 8000 2.50 0 2.50 ... ... 0.007602
0 ... ... 5,770 0 5,770 8200 2.50 0 2.50 ... ... 0.007832
0 ... ... 5,570 0 5,570 8400 2.50 0 2.50 ... ... 0.008062
0 ... ... 5,370 0 5,370 8600 2.50 0 2.50 ... ... 0.008293
0 ... ... 5,170 0 5,170 8800 2.50 0 2.50 ... ... 0.008523
0 ... ... 4,970 0 4,970 9000 2.50 0 2.50 ... ... 0.008753
0 ... ... 4,770 0 4,770 9200 2.50 0 2.50 ... ... 0.008983
0 ... ... 4,570 0 4,570 9400 2.50 0 2.50 ... ... 0.009213
0 ... ... 4,370 0 4,370 9600 2.50 0 2.50 ... ... 0.009443
0 ... ... 4,170 0 4,170 9800 2.50 0 2.50 ... ... 0.009674
0 ... ... 3,970 0 3,970 10000 2.50 0 2.50 ... ... 0.009904
0 ... ... 3,770 0 3,770 10200 2.50 0 2.50 ... ... 0.010134
0 ... ... 3,570 0 3,570 10400 2.50 0 2.50 ... ... 0.010364
0 ... ... 3,370 0 3,370 10600 2.50 0 2.50 ... ... 0.010594
0 ... ... 3,170 0 3,170 10800 2.50 0 2.50 ... ... 0.010824
0 ... ... 2,970 0 2,970 11000 2.50 0 2.50 ... ... 0.011055
0 ... ... 2,770 0 2,770 11200 2.50 0 2.50 ... ... 0.011285
0 ... ... 2,570 0 2,570 11400 2.50 0 2.50 ... ... 0.011515
0 ... ... 2,370 0 2,370 11600 2.50 0 2.50 ... ... 0.011745
0 ... ... 2,170 0 2,170 11800 2.50 0 2.50 ... ... 0.011975
0 ... ... 1,972.50 0 1,972.50 12000 2.50 0 2.50 ... ... 0.012205
0 ... ... 1,772.50 0 1,772.50 12200 2.50 0 2.50 ... ... 0.012436
0 ... ... 1,572.50 0 1,572.50 12400 2.50 0 2.50 ... ... 0.012666
0 ... ... 1,372.50 0 1,372.50 12600 2.50 0 2.50 ... ... 0.012896
0 ... ... 1,170 0 1,170 12800 2.50 0 2.50 ... ... 0.013126
0 ... ... 972.50 0 972.50 13000 5 0 5 ... ... 0.013356
0 ... ... 782.50 0 782.50 13200 12.50 0 12.50 ... ... 0.013586
0 ... ... 600 0 600 13400 30 0 30 ... ... 0.013817
0 ... ... 430 0 430 13600 60 0 60 ... ... 0.014047
0 ... ... 285 0 285 13800 115 0 115 ... ... 0.014277
0 ... ... 172.50 0 172.50 14000 202.50 0 202.50 ... ... 0.014507
0 ... ... 97.50 0 97.50 14200 325 0 325 ... ... 0.014737
0 ... ... 50 0 50 14400 480 0 480 ... ... 0.014968
0 ... ... 25 0 25 14600 655 0 655 ... ... 0.015198
0 ... ... 12.50 0 12.50 14800 840 0 840 ... ... 0.015428
0 ... ... 5 0 5 15000 1,032.50 0 1,032.50 ... ... 0.015658
0 ... ... 2.50 0 2.50 15200 1,230 0 1,230 ... ... 0.015888
0 ... ... 2.50 0 2.50 15400 1,432.50 0 1,432.50 ... ... 0.016118
0 ... ... 2.50 0 2.50 15600 1,632.50 0 1,632.50 ... ... 0.016349
0 ... ... 2.50 0 2.50 15800 1,832.50 0 1,832.50 ... ... 0.016579
0 ... ... 2.50 0 2.50 16000 2,032.50 0 2,032.50 ... ... 0.016809
0 ... ... 2.50 0 2.50 16200 2,230 0 2,230 ... ... 0.017039
0 ... ... 2.50 0 2.50 16400 2,430 0 2,430 ... ... 0.017269
0 ... ... 2.50 0 2.50 16600 2,630 0 2,630 ... ... 0.017499
0 ... ... 2.50 0 2.50 16800 2,830 0 2,830 ... ... 0.01773
0 ... ... 2.50 0 2.50 17000 3,030 0 3,030 ... ... 0.01796
0 ... ... 2.50 0 2.50 17200 3,230 0 3,230 ... ... 0.01819
0 ... ... 2.50 0 2.50 17400 3,430 0 3,430 ... ... 0.01842
0 ... ... 2.50 0 2.50 17600 3,630 0 3,630 ... ... 0.01865
0 ... ... 2.50 0 2.50 17800 3,830 0 3,830 ... ... 0.01888
0 ... ... 2.50 0 2.50 18000 4,030 0 4,030 ... ... 0.019111
0 ... ... 2.50 0 2.50 18200 4,230 0 4,230 ... ... 0.019341
0 ... ... 2.50 0 2.50 18400 4,430 0 4,430 ... ... 0.019571
0 ... ... 2.50 0 2.50 18600 4,630 0 4,630 ... ... 0.019801
0 ... ... 2.50 0 2.50 18800 4,830 0 4,830 ... ... 0.020031
0 ... ... 2.50 0 2.50 19000 5,030 0 5,030 ... ... 0.020261
0 ... ... 2.50 0 2.50 19200 5,230 0 5,230 ... ... 0.020492
0 ... ... 2.50 0 2.50 19400 5,430 0 5,430 ... ... 0.020722
0 ... ... 2.50 0 2.50 19600 5,630 0 5,630 ... ... 0.020952
0 ... ... 2.50 0 2.50 19800 5,830 0 5,830 ... ... 0.021182
0 ... ... 2.50 0 2.50 20000 6,030 0 6,030 ... ... 0.021412
0 ... ... 2.50 0 2.50 20200 6,230 0 6,230 ... ... 0.021643
0 ... ... 2.50 0 2.50 20400 6,430 0 6,430 ... ... 0.021873
0 ... ... 2.50 0 2.50 20600 6,630 0 6,630 ... ... 0.022103
0 ... ... 2.50 0 2.50 20800 6,830 0 6,830 ... ... 0.022333
0 ... ... 2.50 0 2.50 21000 7,030 0 7,030 ... ... 0.022563
0 ... ... 2.50 0 2.50 21200 7,230 0 7,230 ... ... 0.022793
0 ... ... 2.50 0 2.50 21400 7,430 0 7,430 ... ... 0.023024
0 ... ... 2.50 0 2.50 21600 7,630 0 7,630 ... ... 0.023254
0 ... ... 2.50 0 2.50 21800 7,830 0 7,830 ... ... 0.023484
0 ... ... 2.50 0 2.50 22000 8,030 0 8,030 ... ... 0.023714
0 ... ... 2.50 0 2.50 22200 8,230 0 8,230 ... ... 0.023944

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.