DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.51
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,645 260 6,905 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,445 260 6,705 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,245 260 6,505 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,045 260 6,305 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,845 260 6,105 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,645 260 5,905 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,445 260 5,705 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,245 260 5,505 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,045 260 5,305 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,845 260 5,105 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,645 260 4,905 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,445 260 4,705 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,245 260 4,505 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,045 260 4,305 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,845 260 4,105 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,645 260 3,905 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,445 260 3,705 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,245 260 3,505 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,045 260 3,305 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,845 260 3,105 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,645 260 2,905 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,445 260 2,705 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,245 260 2,505 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,045 260 2,305 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,845 260 2,105 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,645 260 1,905 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,445 260 1,705 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,247.50 260 1,507.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,052.50 252.50 1,305 12200 2.50 -5 7.50 ... ... 0
0 ... ... 862.50 247.50 1,110 12400 5 -15 20 ... ... 0
0 ... ... 685 232.50 917.50 12600 15 -27.50 42.50 ... ... 9
0 ... ... 522.50 212.50 735 12800 32.50 -45 77.50 ... ... 0
0 ... ... 382.50 185 567.50 13000 62.50 -75 137.50 ... ... 10
15 ... ... 267.50 155 422.50 13200 117.50 -105 222.50 ... ... 35
9 ... ... 185 117.50 302.50 13400 197.50 -140 337.50 ... ... 52
12 ... ... 122.50 90 212.50 13600 307.50 -170 477.50 ... ... 205
9 ... ... 77.50 65 142.50 13800 435 -197.50 632.50 ... ... 125
112 ... ... 47.50 42.50 90 14000 582.50 -217.50 800 ... ... 7
5 ... ... 25 27.50 52.50 14200 745 -235 980 ... ... 101
210 ... ... 12.50 17.50 30 14400 922.50 -245 1,167.50 ... ... 0
318 ... ... 7.50 10 17.50 14600 1,110 -250 1,360 ... ... 37
145 ... ... 5 5 10 14800 1,302.50 -255 1,557.50 ... ... 100
356 ... ... 2.50 2.50 5 15000 1,500 -255 1,755 ... ... 0
25 ... ... 2.50 0 2.50 15200 1,697.50 -257.50 1,955 ... ... 0
16 ... ... 2.50 0 2.50 15400 1,895 -260 2,155 ... ... 0
1 ... ... 2.50 0 2.50 15600 2,095 -260 2,355 ... ... 0
125 ... ... 2.50 0 2.50 15800 2,295 -260 2,555 ... ... 0
1 ... ... 2.50 0 2.50 16000 2,495 -260 2,755 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,695 -260 2,955 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,895 -260 3,155 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,095 -260 3,355 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,295 -260 3,555 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,495 -260 3,755 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,695 -260 3,955 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,895 -260 4,155 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,095 -260 4,355 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,295 -260 4,555 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,495 -260 4,755 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,695 -260 4,955 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,895 -260 5,155 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,095 -260 5,355 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,295 -260 5,555 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,495 -260 5,755 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,695 -260 5,955 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,895 -260 6,155 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,095 -260 6,355 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,295 -260 6,555 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,495 -260 6,755 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,695 -260 6,955 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,895 -260 7,155 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,095 -260 7,355 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,295 -260 7,555 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,495 -260 7,755 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,695 -260 7,955 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,895 -260 8,155 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,095 -260 8,355 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,295 -260 8,555 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,495 -260 8,755 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,695 -260 8,955 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,895 -260 9,155 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,095 -260 9,355 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,295 -260 9,555 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,495 -260 9,755 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,695 -260 9,955 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,895 -260 10,155 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,095 -260 10,355 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,295 -260 10,555 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,495 -260 10,755 ... ... 0
0 ... ... 2.50 0 2.50 24200 10,695 -260 10,955 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.