DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.49
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,720 0 6,720 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,520 0 6,520 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,320 0 6,320 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,120 0 6,120 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,920 0 5,920 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,720 0 5,720 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,520 0 5,520 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,320 0 5,320 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,120 0 5,120 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,920 0 4,920 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,720 0 4,720 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,520 0 4,520 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,320 0 4,320 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,120 0 4,120 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,920 0 3,920 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,720 0 3,720 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,520 0 3,520 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,320 0 3,320 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,120 0 3,120 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,920 0 2,920 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,720 0 2,720 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,520 0 2,520 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,320 0 2,320 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,120 0 2,120 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,920 0 1,920 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,720 0 1,720 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,520 0 1,520 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,322.50 0 1,322.50 12000 5 0 5 ... ... 0
0 ... ... 1,127.50 0 1,127.50 12200 10 0 10 ... ... 0
0 ... ... 940 0 940 12400 22.50 0 22.50 ... ... 0
0 ... ... 762.50 0 762.50 12600 45 0 45 ... ... 9
0 ... ... 597.50 0 597.50 12800 80 0 80 ... ... 0
0 ... ... 452.50 0 452.50 13000 135 0 135 ... ... 10
15 ... ... 332.50 0 332.50 13200 212.50 0 212.50 ... ... 35
9 ... ... 240 0 240 13400 320 0 320 ... ... 54
12 ... ... 170 0 170 13600 450 0 450 ... ... 205
9 ... ... 115 0 115 13800 595 0 595 ... ... 125
112 ... ... 75 0 75 14000 752.50 0 752.50 ... ... 7
5 ... ... 45 0 45 14200 922.50 0 922.50 ... ... 101
210 ... ... 27.50 0 27.50 14400 1,105 0 1,105 ... ... 0
318 ... ... 15 0 15 14600 1,295 0 1,295 ... ... 37
145 ... ... 10 0 10 14800 1,487.50 0 1,487.50 ... ... 100
356 ... ... 7.50 0 7.50 15000 1,685 0 1,685 ... ... 0
25 ... ... 5 0 5 15200 1,882.50 0 1,882.50 ... ... 0
16 ... ... 2.50 0 2.50 15400 2,080 0 2,080 ... ... 0
1 ... ... 2.50 0 2.50 15600 2,280 0 2,280 ... ... 0
125 ... ... 2.50 0 2.50 15800 2,480 0 2,480 ... ... 0
1 ... ... 2.50 0 2.50 16000 2,680 0 2,680 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,880 0 2,880 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,080 0 3,080 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,280 0 3,280 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,480 0 3,480 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,680 0 3,680 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,880 0 3,880 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,080 0 4,080 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,280 0 4,280 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,480 0 4,480 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,680 0 4,680 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,880 0 4,880 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,080 0 5,080 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,280 0 5,280 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,480 0 5,480 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,680 0 5,680 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,880 0 5,880 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,080 0 6,080 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,280 0 6,280 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,480 0 6,480 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,680 0 6,680 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,880 0 6,880 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,080 0 7,080 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,280 0 7,280 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,480 0 7,480 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,680 0 7,680 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,880 0 7,880 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,080 0 8,080 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,280 0 8,280 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,480 0 8,480 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,680 0 8,680 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,880 0 8,880 ... ... 0
0 ... ... 2.50 0 2.50 22400 9,080 0 9,080 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,280 0 9,280 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,480 0 9,480 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,680 0 9,680 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,880 0 9,880 ... ... 0
0 ... ... 2.50 0 2.50 23400 10,080 0 10,080 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,280 0 10,280 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,480 0 10,480 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,680 0 10,680 ... ... 0
0 ... ... 2.50 0 2.50 24200 10,880 0 10,880 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.