DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.92
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,230 -310 5,920 6000 2.50 0 2.50 ... ... 0
0 ... ... 6,030 -310 5,720 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,830 -310 5,520 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,630 -310 5,320 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,430 -310 5,120 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,230 -310 4,920 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,030 -310 4,720 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,830 -310 4,520 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,630 -310 4,320 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,430 -310 4,120 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,230 -310 3,920 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,030 -310 3,720 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,830 -310 3,520 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,630 -310 3,320 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,430 -310 3,120 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,230 -310 2,920 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,030 -310 2,720 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,830 -310 2,520 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,630 -310 2,320 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,430 -310 2,120 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,230 -310 1,920 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,030 -310 1,720 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,830 -310 1,520 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,630 -310 1,320 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,430 -307.50 1,122.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,230 -302.50 927.50 11000 10 7.50 2.50 ... ... 0
0 ... ... 1,035 -292.50 742.50 11200 22.50 15 7.50 ... ... 0
0 ... ... 845 -275 570 11400 50 32.50 17.50 ... ... 0
0 ... ... 665 -250 415 11600 95 57.50 37.50 ... ... 0
0 ... ... 502.50 -217.50 285 11800 165 92.50 72.50 ... ... 0
0 ... ... 360 -177.50 182.50 12000 262.50 132.50 130 ... ... 0
0 ... ... 245 -135 110 12200 390 175 215 ... ... 0
0 ... ... 157.50 -95 62.50 12400 542.50 215 327.50 ... ... 0
0 ... ... 97.50 -62.50 35 12600 712.50 245 467.50 ... ... 0
0 ... ... 60 -40 20 12800 897.50 270 627.50 ... ... 0
50 ... ... 37.50 -27.50 10 13000 1,087.50 282.50 805 ... ... 0
0 ... ... 22.50 -17.50 5 13200 1,282.50 292.50 990 ... ... 0
0 ... ... 12.50 -10 2.50 13400 1,480 300 1,180 ... ... 0
0 ... ... 7.50 -5 2.50 13600 1,680 305 1,375 ... ... 0
0 ... ... 5 -2.50 2.50 13800 1,880 307.50 1,572.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,080 310 1,770 ... ... 0
0 ... ... 2.50 0 2.50 14200 2,280 310 1,970 ... ... 0
0 ... ... 2.50 0 2.50 14400 2,480 310 2,170 ... ... 0
0 ... ... 2.50 0 2.50 14600 2,680 310 2,370 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,880 310 2,570 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,080 310 2,770 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,280 310 2,970 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,480 310 3,170 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,680 310 3,370 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,880 310 3,570 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,080 310 3,770 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,280 310 3,970 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,480 310 4,170 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,680 310 4,370 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,880 310 4,570 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,080 310 4,770 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,280 310 4,970 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,480 310 5,170 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,680 310 5,370 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,880 310 5,570 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,080 310 5,770 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,280 310 5,970 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,480 310 6,170 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,680 310 6,370 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,880 310 6,570 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,080 310 6,770 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,280 310 6,970 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,480 310 7,170 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,680 310 7,370 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,880 310 7,570 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.