Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 11,080 | -35 | 11,045 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,880 | -35 | 10,845 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,680 | -35 | 10,645 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,480 | -35 | 10,445 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,280 | -35 | 10,245 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,080 | -35 | 10,045 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,880 | -35 | 9,845 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,680 | -35 | 9,645 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,480 | -35 | 9,445 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,280 | -35 | 9,245 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,080 | -35 | 9,045 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,880 | -35 | 8,845 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,680 | -35 | 8,645 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,480 | -35 | 8,445 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,280 | -35 | 8,245 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,080 | -35 | 8,045 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,880 | -35 | 7,845 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,680 | -35 | 7,645 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,480 | -35 | 7,445 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,280 | -35 | 7,245 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,080 | -35 | 7,045 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,880 | -35 | 6,845 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,680 | -35 | 6,645 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,480 | -35 | 6,445 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,280 | -35 | 6,245 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,080 | -35 | 6,045 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,880 | -35 | 5,845 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,680 | -35 | 5,645 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,480 | -35 | 5,445 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,280 | -35 | 5,245 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,080 | -35 | 5,045 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,880 | -35 | 4,845 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,680 | -35 | 4,645 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,480 | -35 | 4,445 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,280 | -35 | 4,245 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,080 | -35 | 4,045 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,880 | -35 | 3,845 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,680 | -35 | 3,645 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,480 | -35 | 3,445 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,280 | -35 | 3,245 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,080 | -35 | 3,045 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,880 | -35 | 2,845 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,680 | -35 | 2,645 | 16600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,480 | -35 | 2,445 | 16800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,280 | -35 | 2,245 | 17000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,080 | -35 | 2,045 | 17200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,880 | -35 | 1,845 | 17400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,685 | -40 | 1,645 | 17600 | 2.50 | -5 | 7.50 | ... | ... | 0 |
0 | ... | ... | 1,495 | -42.50 | 1,452.50 | 17800 | 10 | -7.50 | 17.50 | ... | ... | 0 |
0 | ... | ... | 1,315 | -50 | 1,265 | 18000 | 22.50 | -15 | 37.50 | ... | ... | 0 |
0 | ... | ... | 1,142.50 | -52.50 | 1,090 | 18200 | 47.50 | -17.50 | 65 | ... | ... | 0 |
0 | ... | ... | 982.50 | -60 | 922.50 | 18400 | 80 | -25 | 105 | ... | ... | 0 |
0 | ... | ... | 830 | -62.50 | 767.50 | 18600 | 125 | -27.50 | 152.50 | 150 | 125 | 0 |
0 | ... | ... | 682.50 | -57.50 | 625 | 18800 | 180 | -25 | 205 | ... | ... | 0 |
0 | ... | ... | 550 | -55 | 495 | 19000 | 250 | -20 | 270 | ... | ... | 0 |
0 | ... | ... | 432.50 | -60 | 372.50 | 19200 | 327.50 | -25 | 352.50 | ... | ... | 0 |
0 | ... | ... | 332.50 | -67.50 | 265 | 19400 | 420 | -32.50 | 452.50 | ... | ... | 0 |
0 | ... | ... | 250 | -67.50 | 182.50 | 19600 | 535 | -35 | 570 | 600 | 500 | 300 |
0 | ... | ... | 185 | -62.50 | 122.50 | 19800 | 677.50 | -25 | 702.50 | ... | ... | 0 |
0 | ... | ... | 135 | -50 | 85 | 20000 | 837.50 | -15 | 852.50 | ... | ... | 0 |
0 | ... | ... | 97.50 | -37.50 | 60 | 20200 | 1,012.50 | -2.50 | 1,015 | ... | ... | 0 |
0 | ... | ... | 70 | -27.50 | 42.50 | 20400 | 1,195 | 7.50 | 1,187.50 | ... | ... | 0 |
0 | ... | ... | 50 | -17.50 | 32.50 | 20600 | 1,382.50 | 15 | 1,367.50 | ... | ... | 0 |
0 | ... | ... | 35 | -12.50 | 22.50 | 20800 | 1,575 | 22.50 | 1,552.50 | ... | ... | 0 |
0 | ... | ... | 25 | -7.50 | 17.50 | 21000 | 1,767.50 | 27.50 | 1,740 | ... | ... | 0 |
0 | ... | ... | 17.50 | -5 | 12.50 | 21200 | 1,965 | 32.50 | 1,932.50 | ... | ... | 0 |
0 | ... | ... | 12.50 | -2.50 | 10 | 21400 | 2,160 | 32.50 | 2,127.50 | ... | ... | 0 |
0 | ... | ... | 7.50 | 0 | 7.50 | 21600 | 2,357.50 | 32.50 | 2,325 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 21800 | 2,555 | 32.50 | 2,522.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 2,755 | 35 | 2,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 2,955 | 35 | 2,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 3,155 | 35 | 3,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 3,355 | 35 | 3,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 3,555 | 35 | 3,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 3,755 | 35 | 3,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 3,955 | 35 | 3,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 4,155 | 35 | 4,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 4,355 | 35 | 4,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 4,555 | 35 | 4,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 4,755 | 35 | 4,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 4,955 | 35 | 4,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 5,155 | 35 | 5,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 5,355 | 35 | 5,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 5,555 | 35 | 5,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 5,755 | 35 | 5,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 5,955 | 35 | 5,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 6,155 | 35 | 6,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 6,355 | 35 | 6,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 6,555 | 35 | 6,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 6,755 | 35 | 6,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 6,955 | 35 | 6,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 7,155 | 35 | 7,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 7,355 | 35 | 7,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26800 | 7,555 | 35 | 7,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27000 | 7,755 | 35 | 7,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27200 | 7,955 | 35 | 7,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27400 | 8,155 | 35 | 8,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27600 | 8,355 | 35 | 8,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27800 | 8,555 | 35 | 8,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28000 | 8,755 | 35 | 8,720 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28200 | 8,955 | 35 | 8,920 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28400 | 9,155 | 35 | 9,120 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28600 | 9,355 | 35 | 9,320 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28800 | 9,555 | 35 | 9,520 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 29000 | 9,755 | 35 | 9,720 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.